(MEE) METEX RESOURCES LIMITED home page - Stock Trading Printable OzSuper

(MEE) METEX RESOURCES LIMITED home page...

TOC Company Info for MEE Fundamental

Listing Code	MEE
Listing Name	METEX RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	METEX RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MEE2

Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for MEE .. Tuesday 15th July 2008

MEE is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company MEE

DATE	###	2020-09-29	###	2008-06-27	###	2008-04-25
SHARE PRICE				0.755	###	0.22
MARKET CAP				220373464.2	175758718.2	60892784.26
DIVIDEND YIELD				0	0	0
Price to Earnings (PE) Price/EPS				0	0	0
Earnings/Share (EPS)				-0.0385	-0.0385	-0.0385
EARNINGS YIELD%				0	0	0
DEBT EQUITY				0	0	0
Net Tangible Assets (NTA)				0	0	0
DIV COVER				0	0	0
SHARE PRICE NTA				0	0	0
CVGI
FRANK
DIVPS				0	0	0
52 WK HI LAST%				###	###	###
52 WK LO LAST%				87.41721854	###	56.81818182
ALLORDS DIVYIELD				###	###	###
DIV YIELD ALLORDS DIV YIELD				0	0	0
ALLORDS PE				11.7	###	###
PE ALLORDSPE				0	0	0
EARNINGS YIELD BOND RATE				0	0	0
DIV YIELD BONDRATE				0	0	0
10 YEAR BOND YIELD				###	###	6.255
AUD				0.9589	0.9554	###
ISSUED SHARES				291,885,383	276,785,383	276,785,383
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST				0.84	0.72	###
LOWEST				###	###	0.084
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT				0	0	0
DIVIDEND FRANKING				0	0	0
HIGHEST P
LOWEST P
STDEV
Year High				0.84	0.72	###
Year Low				###	###	###
Net Profit Margin%				0	0	0
Operating Margin%				0	0	0
Return on Avg Assets%				0	0	0
Return on Avg Equity%				0	0	0
No. Employees				0	0	0
52Week High				0	0	0
52Week Low				0	0	0

Fundamental News for MEE Options

Score Company MEE for Ownership

Ctr	Links	Date	News	Score

News Options owned by MEE Warrants

No OPTIONS for company (MEE) METEX RESOURCES LIMITED.

Options Warrants owned by MEE Charting

No Warrants for company (MEE) METEX RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (MEE) METEX RESOURCES LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	70	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MEE

Weekly Format Enhanced Daily Prices for MEE Basic

End of day Prices (Enhanced format),

last 120 Days for (MEE) METEX RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.0385
2008-Jul-16 Wed	0	0	0	0	0				0.0
2008-Jul-15 Tue	###	###	0.575	0.58	1,045,652	###	###	###	-15.1
2008-Jul-14 Mon	0.58	###	0.58	###	2,213,681	1,372,482	###	94.4	-16.0
2008-Jul-11 Fri	0.57	###	0.555	###	###	###	###	91.0	-15.6
2008-Jul-10 Thu	0.58	###	0.56	0.57	2,223,273	1,283,940	-1.7	###	-14.8
2008-Jul-09 Wed	###	###	0.56	###	###	###	###	78.3	-15.7
2008-Jul-08 Tue	###	###	###	0.625	1,002,550	###	-1.6	37.5	###
2008-Jul-07 Mon	###	0.685	###	0.655	###	###	###	###	###
2008-Jul-04 Fri	0.7	0.7	###	###	###	###	-2.9	###	-17.7
2008-Jul-03 Thu	0.745	0.745	###	0.685	###	###	-8.1	###	-17.8
2008-Jul-02 Wed	0.76	0.77	0.73	0.75	1,523,182	1,142,386	###	31.7	###
2008-Jul-01 Tue	0.82	0.82	0.72	0.77	2,850,484	2,194,872	###	7.0	-20.0
2008-Jun-30 Mon	0.76	0.83	0.74	0.82	6,481,080	5,087,647	###	92.1	-21.3
2008-Jun-27 Fri	###	0.755	###	0.755	###	1,579,773	11.0	96.2	###
2008-Jun-26 Thu	###	###	###	###	###	564,679	-7.5	###	-17.7
2008-Jun-25 Wed	0.71	0.76	###	0.74	2,638,984	1,933,055	4.2	89.4	###
2008-Jun-24 Tue	0.75	0.755	0.7	0.725	###	###	###	20.1	###
2008-Jun-23 Mon	###	###	###	###	4,834,242	3,226,856	5.1	92.3	###
2008-Jun-20 Fri	0.7	0.7	0.655	###	1,697,942	1,150,355	-1.4	###	-17.9
2008-Jun-19 Thu	0.73	0.75	###	###	2,476,723	1,783,240	-5.5	###	-17.9
2008-Jun-18 Wed	0.685	###	0.685	###	2,897,451	2,100,651	4.4	###	###
2008-Jun-17 Tue	0.655	0.685	###	###	2,372,157	1,571,554	###	###	-17.7
2008-Jun-16 Mon	###	###	###	###	###	###	3.2	89.2	###
2008-Jun-13 Fri	###	###	###	###	3,313,857	###	###	3.6	-15.8
2008-Jun-12 Thu	0.7	0.71	###	###	###	2,533,741	-7.1	###	###
2008-Jun-11 Wed	0.75	0.785	###	0.72	2,918,155	###	###	15.7	###
2008-Jun-10 Tue	0.785	0.82	0.73	0.755	###	3,850,985	-3.8	18.6	###
2008-Jun-06 Fri	0.8	0.875	0.785	0.785	###	###	-1.9	26.0	###
2008-Jun-05 Thu	0.84	0.85	0.755	0.78	4,736,588	###	-7.1	###	###
2008-Jun-04 Wed	0.75	###	0.745	0.84	###	10,833,324	###	97.9	-21.8
2008-Jun-03 Tue	###	0.78	0.7	0.74	8,016,687	5,932,348	###	93.1	###
2008-Jun-02 Mon	###	0.73	###	###	6,849,123	4,691,649	10.2	###	###
2008-May-30 Fri	###	0.645	0.59	###	1,027,944	634,755	###	###	###
2008-May-29 Thu	###	0.675	0.56	###	5,148,172	###	###	###	###
2008-May-28 Wed	0.7	###	###	###	3,025,574	###	-8.6	###	###
2008-May-27 Tue	0.685	0.76	###	0.7	5,864,175	###	###	83.2	###
2008-May-26 Mon	###	0.74	###	0.72	###	###	4.3	###	###
2008-May-23 Fri	0.74	0.8	0.685	0.71	###	5,231,181	-4.1	10.1	###
2008-May-22 Thu	0.575	0.675	0.57	0.675	6,387,880	3,976,455	###	99.3	-17.5
2008-May-21 Wed	0.545	###	###	0.58	###	###	6.4	92.5	-15.1
2008-May-20 Tue	0.51	0.555	0.475	0.555	9,091,655	###	8.8	###	-14.4
2008-May-19 Mon	0.52	0.53	0.46	###	6,418,127	3,176,972	-2.9	###	###
2008-May-16 Fri	###	###	###	###	0				-12.1
2008-May-15 Thu	###	###	###	###	0				-12.1
2008-May-14 Wed	###	0.5	0.46	###	4,793,579	###	###	65.8	-12.1
2008-May-13 Tue	0.42	0.5	0.42	0.46	###	###	9.5	96.8	-11.9
2008-May-12 Mon	0.375	0.43	0.375	0.42	7,993,348	3,217,322	###	###	###
2008-May-09 Fri	###	###	0.345	###	###	1,155,285	###	80.9	###
2008-May-08 Thu	###	0.375	###	0.375	###	###	11.9	98.1	###
2008-May-07 Wed	###	###	###	###	3,836,583	###	###	1.8	###
2008-May-06 Tue	###	###	###	###	11,293,682	###	###	96.7	###
2008-May-05 Mon	###	###	0.29	###	17,719,441	5,537,325	###	96.4	###
2008-May-02 Fri	0.275	0.275	0.275	0.275	0				-7.1
2008-May-01 Thu	###	0.275	###	0.275	###	###	3.8	###	-7.1
2008-Apr-30 Wed	0.23	0.27	0.225	0.255	###	###	10.9	###	###
2008-Apr-29 Tue	0.255	0.255	0.23	###	1,947,025	472,153	-7.8	###	###
2008-Apr-28 Mon	0.22	0.25	###	0.25	3,276,188	###	###	98.4	###
2008-Apr-24 Thu	###	0.22	###	0.22	1,925,943	###	12.8	98.5	-5.7
2008-Apr-23 Wed	0.2	0.2	###	0.2	###	###	###	66.4	-5.2
2008-Apr-22 Tue	0.175	###	0.175	###	###	###	11.4	97.5	-5.1
2008-Apr-21 Mon	###	###	0.175	0.175	###	###	-2.8	16.3	-4.5
2008-Apr-18 Fri	###	###	0.175	0.175	###	###	-2.8	14.9	-4.5
2008-Apr-17 Thu	###	###	0.175	###	###	561,021	###	###	-4.7
2008-Apr-16 Wed	###	###	###	###	###	181,944	###	###	-4.7
2008-Apr-15 Tue	###	###	###	###	3,057,778	###	###	###	-4.7
2008-Apr-14 Mon	###	###	###	###	###	###	###	20.9	-4.9
2008-Apr-11 Fri	0.2	###	###	0.2	###	###	###	71.0	-5.2
2008-Apr-10 Thu	0.2	0.2	###	###	###	69,849	###	###	-5.1
2008-Apr-09 Wed	###	###	0.2	0.2	5,306,956	###	###	###	-5.2
2008-Apr-08 Tue	###	0.24	0.2	###	760,871	###	###	###	-5.6
2008-Apr-07 Mon	0.175	0.2	0.175	0.2	###	###	14.3	###	-5.2
2008-Apr-04 Fri	###	###	0.175	###	2,908,750	530,846	###	7.1	-4.7
2008-Apr-03 Thu	###	0.2	0.175	###	###	1,057,781	###	8.1	-4.7
2008-Apr-02 Wed	###	0.225	0.185	###	1,781,580	365,223	-11.6	###	-4.9
2008-Apr-01 Tue	0.24	0.24	###	0.21	396,273	88,170	###	1.8	-5.5
2008-Mar-31 Mon	0.24	0.27	0.24	0.24	###	116,254	###	68.5	###
2008-Mar-28 Fri	0.25	0.25	0.24	0.24	###	126,942	###	10.7	###
2008-Mar-27 Thu	###	0.25	###	0.25	###	287,977	6.4	###	###
2008-Mar-26 Wed	0.21	0.24	0.21	###	###	###	###	97.7	###
2008-Mar-25 Tue	0.2	0.21	###	0.21	207,929	41,585	###	89.5	-5.5
2008-Mar-20 Thu	###	###	###	###	###	###	###	73.5	-5.3
2008-Mar-19 Wed	0.2	###	0.2	###	###	###	###	83.0	-5.3
2008-Mar-18 Tue	###	0.2	###	###	###	###	###	###	-5.1
2008-Mar-17 Mon	0.22	0.22	0.2	###	###	###	-2.3	###	-5.6
2008-Mar-14 Fri	0.21	0.225	###	0.225	###	26,544	7.1	93.3	-5.8
2008-Mar-13 Thu	0.21	0.23	0.21	0.23	###	###	9.5	###	-6.0
2008-Mar-12 Wed	0.2	0.21	0.2	0.21	###	5,022	###	90.7	-5.5
2008-Mar-11 Tue	0.2	0.2	0.185	###	124,285	23,924	###	###	-5.1
2008-Mar-10 Mon	0.2	###	###	###	###	###	###	###	-5.3
2008-Mar-07 Fri	0.2	0.2	0.2	0.2	###	217,440	###	76.3	-5.2
2008-Mar-06 Thu	0.2	###	0.2	###	###	###	###	###	-5.3
2008-Mar-05 Wed	###	0.2	###	0.2	###	20,480	###	###	-5.2
2008-Mar-04 Tue	0.2	0.2	###	###	###	###	###	28.9	-5.1
2008-Mar-03 Mon	0.21	0.21	###	0.2	257,222	52,087	###	13.6	-5.2
2008-Feb-29 Fri	###	###	0.21	0.21	###	2,125	-2.3	###	-5.5
2008-Feb-28 Thu	0.2	###	0.2	###	###	###	###	###	-5.6
2008-Feb-27 Wed	0.22	0.22	###	###	###	###	-2.3	17.5	-5.6
2008-Feb-26 Tue	0.225	0.225	0.2	0.2	###	208,887	###	1.4	-5.2
2008-Feb-25 Mon	0.22	0.24	0.22	###	###	124,387	###	###	###
2008-Feb-22 Fri	###	0.22	###	0.22	###	107,142	###	###	-5.7
2008-Feb-21 Thu	###	###	###	###	234,750	46,950	5.1	###	-5.3
2008-Feb-20 Wed	0.2	0.2	###	0.2	###	###	###	75.2	-5.2
2008-Feb-19 Tue	###	###	###	0.2	###	###	###	###	-5.2
2008-Feb-18 Mon	0.21	0.21	0.21	0.21	53,753	11,288	###	74.6	-5.5
2008-Feb-15 Fri	0.22	0.22	###	0.21	###	87,125	-4.5	###	-5.5
2008-Feb-14 Thu	0.22	0.22	0.21	0.22	118,820	25,546	###	###	-5.7
2008-Feb-13 Wed	0.22	0.23	0.22	0.22	###	31,950	###	74.0	-5.7
2008-Feb-12 Tue	0.23	0.23	###	0.22	328,282	73,042	-4.3	12.6	-5.7
2008-Feb-11 Mon	0.25	0.255	0.23	0.23	203,143	###	###	###	-6.0
2008-Feb-08 Fri	0.24	0.25	0.22	0.245	###	###	2.1	79.7	###
2008-Feb-07 Thu	0.25	0.25	0.23	0.24	758,223	181,973	###	###	###
2008-Feb-06 Wed	###	0.26	0.21	0.26	###	92,778	###	###	###
2008-Feb-05 Tue	###	0.24	###	0.24	###	38,145	2.1	85.1	###
2008-Feb-04 Mon	###	0.24	0.23	0.24	###	92,355	2.1	###	###
2008-Feb-01 Fri	0.225	0.25	0.225	0.24	###	###	###	92.5	###
2008-Jan-31 Thu	###	###	###	0.22	###	###	-6.4	###	-5.7
2008-Jan-30 Wed	0.24	0.24	0.21	###	###	###	-2.1	35.4	###
2008-Jan-29 Tue	0.22	0.23	0.21	0.23	###	###	4.5	92.0	-6.0
2008-Jan-25 Fri	0.2	0.23	0.2	0.23	220,244	47,352	###	###	-6.0
2008-Jan-24 Thu	0.2	0.2	0.185	###	545,526	###	###	21.9	-5.1

Enhanced Basic Format Daily Prices for MEE Bottom

Basic Prices for MEE

Server processing from 2024-04-17 01:20:29 thru 2024-04-17 01:20:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000