(MEL) METGASCO LTD home page...
TOC    Company Info for MEL    Fundamental
Listing Code
| MEL
|
Listing Name
| METGASCO LTD
|
GICS Sector
| Energy
|
Company Listing
| ASX listed company as at Wed Apr 24 12:00:16 AEST 2024
|
ISIN Name
| METGASCO LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MEL7 |
Maximum Price date available .. Tuesday 23rd April 2024 Latest price with VOLUME for MEL .. Friday 5th April 2024
MEL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 24 12:00:16 AEST 2024
Company    Fundamental Data    News
More Historic Detail for Company MEL
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
0 |
0 |
0 |
0 |
0 |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
0.022 |
0.023 |
0.023 |
0.023 |
0.025 |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
0.022 |
0.023 |
0.023 |
0.023 |
0.025 |
52Week Low |
### |
### |
### |
### |
### |
### |
Fundamental    News for MEL    Options
Score Company MEL for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2024-04-23 |   2024-04-23 22:36 GMT, Price Closed at $0.007
| 5 |
Price range $0.006 -> $1.52, for Dates 2004-Mar-05 Fri -> 2024-Apr-23 Tue   |
News    Options owned by MEL    Warrants
No OPTIONS for company (MEL) METGASCO LTD.
Options    Warrants owned by MEL    Charting
No Warrants for company (MEL) METGASCO LTD.
Warrants    Price Charting    Ext_Verification
Various chartings for (MEL) METGASCO LTD:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 1.52
| 60,634,274
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for MEL
Weekly    Format Enhanced Daily Prices for MEL    Basic
End of day Prices (Enhanced format), last 120 Days for (MEL) METGASCO LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 351
| 2
| ###
| ###
| -0.7 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 142,857
| ###
| ###
| 95.5
| -0.7 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 550
| 3
| ###
| 63.3
| -0.7 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| ###
| 3,441
| ###
| ###
| -0.7 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| ###
| 3,548
| 14.3
| ###
| -0.8 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 1,453,776
| ###
| 23.1
| 99.3
| -0.8 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| ###
| 20
| ###
| 64.7
| -0.7 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| ###
| 780
| -14.3
| 1.3
| ### |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 141
| 0
| ###
| ###
| -0.7 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| ###
| -0.8 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| 57.5
| -0.8 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 1,780,182
| 13,351
| 14.3
| 98.8
| -0.8 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 1,046
| 8
| ###
| 68.9
| -0.8 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 944,347
| 7,082
| 14.3
| 99.1
| -0.8 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 290,020
| 1,885
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 8,186
| 55
| ###
| ###
| -0.7 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.3
| -0.7 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| 28,572
| ###
| ###
| -0.8 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| 97.6
| -0.8 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| -0.7 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 999,153
| ###
| ###
| 65.8
| -0.7 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 2,597,721
| 16,885
| ###
| 98.7
| -0.7 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| 29,671
| -14.3
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 3,521
| ###
| 68.2
| -0.7 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 101,382
| ###
| ###
| 63.7
| -0.7 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.6
| -0.7 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 754,953
| ###
| -14.3
| ###
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| 78
| ###
| ###
| -0.7 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 6,620
| ###
| 72.6
| -0.8 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| -0.7 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 21
| 0
| ###
| 69.6
| -0.8 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 9,481
| 75
| ###
| 65.4
| -0.8 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 2,454
| ###
| ###
| ###
| -0.8 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| -0.8 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| -0.8 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 24,554
| ###
| 2.3
| -0.7 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2024-Feb-02 Fri
| 0.0085
| 0.0085
| 0.0085
| 0.0085
| 0
|
|
|
| -0.9 |
2024-Feb-01 Thu
| ###
| ###
| 0.0085
| 0.0085
| 802,422
| 7,021
| -5.6
| 9.3
| -0.9 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 467,182
| ###
| ###
| ###
| -0.8 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 1,127
| ###
| ###
| -0.8 |
2024-Jan-25 Thu
| 0.0085
| ###
| 0.0085
| ###
| ###
| ###
| 5.9
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 25,050
| ###
| ###
| 68.7
| -0.8 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 231,826
| 2,086
| ###
| 73.0
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 18,158
| ###
| ###
| 70.2
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| 1,782
| ###
| 71.2
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 418,675
| ###
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 69,648
| 626
| ###
| 99.8
| -1.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 406,041
| 3,451
| ###
| 68.9
| -0.8 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| -0.8 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| -1.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 111,850
| 950
| ###
| 98.1
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 120,783
| ###
| ###
| ###
| -0.8 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 524,273
| ###
| ###
| 62.7
| -0.8 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 151,027
| ###
| ###
| ###
| -0.8 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| 249
| ###
| ###
| -0.7 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 869,087
| 6,952
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 124,529
| ###
| ###
| 67.3
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 334,650
| 2,844
| ###
| 97.6
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 108,370
| ###
| ###
| 1.0
| -0.7 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 5,650,447
| 42,378
| ###
| ###
| -0.7 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| 89
| ###
| 2.4
| -0.8 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 46,952
| ###
| ###
| 98.6
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| 1,448
| ###
| 62.8
| -0.8 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 305,556
| ###
| ###
| 2.6
| -0.8 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 2,945
| 29
| ###
| ###
| -1.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 1,995,425
| 17,958
| ###
| ###
| -1.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| 5,580
| ###
| ###
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| 13,685
| ###
| ###
| -1.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 64,879
| 583
| ###
| 64.4
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 52,928
| ###
| ###
| -0.8 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| 32,058
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 335,875
| 3,358
| ###
| 72.7
| -1.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| 14,449
| ###
| ###
| -1.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 28,623
| 343
| ###
| ###
| -1.2 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 483,684
| 5,320
| ###
| 99.1
| -1.2 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| 4,427
| ###
| 77.6
| -1.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 113,870
| ###
| ###
| 70.6
| -1.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| 1,842
| ###
| ###
| -1.2 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.6
| -1.2 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| 222
| ###
| ###
| -1.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 347,485
| ###
| ###
| ###
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 584,350
| ###
| ###
| 62.5
| -1.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
Enhanced    Basic Format Daily Prices for MEL    Bottom
Basic Prices for MEL
Server processing from 2024-04-24 20:05:41 thru 2024-04-24 20:05:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|