(MEM) MEMPHASYS LIMITED home page...


Prev Section TOC    Company Info for MEM    Fundamental Next Section
Listing Code MEM
Listing Name MEMPHASYS LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for MEM .. Wednesday 7th May 2025

MEM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MEM
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.0148 ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.0148 ### ### ### ###
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for MEM    Options Next Section

Score Company MEM for Ownership
CtrLinksDateNewsScore
1 an >2025-03-14  2025-03-18 00:32 GMT, Price
Closed at $0.008 		5
Price range $0.001 -> $2.65, for Dates 1996-Jul-04 Thu -> 2025-Mar-14 Fri
 
2< an 2016-07-06  2019-06-10 14:28 GMT, Name change
Change of Company Code (NSP ) > (MEM ) 		0
Old Code(NSP) Nusep Holdings Ltd... Memphasys Limited
 


Prev Section News    Options owned by MEM    Warrants Next Section

No OPTIONS for company (MEM) MEMPHASYS LIMITED.

Prev Section Options    Warrants owned by MEM    Charting Next Section
No Warrants for company (MEM) MEMPHASYS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MEM) MEMPHASYS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MEM


Prev Section Weekly    Format Enhanced Daily Prices for MEM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MEM) MEMPHASYS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-May-29 Thu ### ### ### ### ### 750 ### ### 0.0
2025-May-28 Wed ### ### ### ### ### ### ### ### 0.0
2025-May-27 Tue ### 0.0055 ### 0.0055 ### ### ### 97.0 0.0
2025-May-26 Mon ### ### ### ### 0 0.0
2025-May-23 Fri ### ### ### ### 0 0.0
2025-May-22 Thu ### ### ### ### ### 750 ### ### 0.0
2025-May-21 Wed ### ### ### ### 555,946 2,779 ### ### 0.0
2025-May-20 Tue 0.0055 0.0055 ### ### 431,048 ### ### ### 0.0
2025-May-19 Mon ### 0.0055 ### ### ### ### ### 76.5 0.0
2025-May-16 Fri ### ### ### ### ### ### ### ### 0.0
2025-May-15 Thu 0.0055 ### ### ### ### ### ### ### 0.0
2025-May-14 Wed ### ### ### ### ### 4,524 ### ### 0.0
2025-May-13 Tue 0.0055 0.0055 ### ### 26,182 ### ### ### 0.0
2025-May-12 Mon ### ### ### ### ### 2,672 ### ### 0.0
2025-May-09 Fri ### ### ### ### ### ### ### ### 0.0
2025-May-08 Thu ### ### ### ### ### ### ### 60.1 0.0
2025-May-07 Wed ### ### ### ### 338,947 ### ### ### 0.0
2025-May-06 Tue 0.0055 ### ### ### ### 10,876 ### 94.6 0.0
2025-May-05 Mon ### ### ### ### 5,395,954 29,677 ### ### 0.0
2025-May-02 Fri ### ### ### ### 17,099,680 94,048 ### ### 0.0
2025-May-01 Thu ### ### ### ### ### 0 ### 65.9 0.0
2025-Apr-30 Wed ### ### ### ### ### 9,875 ### 67.3 0.0
2025-Apr-29 Tue ### ### ### ### 950 4 ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 0 0.0
2025-Apr-24 Thu ### ### ### ### ### ### ### 58.9 0.0
2025-Apr-23 Wed ### ### ### ### 17,611,143 79,250 ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 6,427,679 ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### ### ### ### ### 0.0
2025-Apr-16 Wed ### ### ### ### ### 70,372 ### 68.0 0.0
2025-Apr-15 Tue ### ### ### ### ### 3,673 -14.3 1.7 0.0
2025-Apr-14 Mon ### ### ### ### 5,849,421 38,021 -14.3 ### 0.0
2025-Apr-11 Fri ### ### ### ### 0 0.0
2025-Apr-10 Thu ### ### ### ### 2,974,329 ### ### 68.0 0.0
2025-Apr-09 Wed ### ### ### ### ### 10,251 ### 77.2 0.0
2025-Apr-08 Tue ### ### ### ### 671,571 ### ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 6,456,022 ### -7.1 ### 0.0
2025-Apr-04 Fri ### ### ### ### 1,249,750 ### ### 76.1 0.0
2025-Apr-03 Thu ### ### ### ### ### 34,356 ### 2.4 0.0
2025-Apr-02 Wed ### ### ### ### ### ### ### 74.8 0.0
2025-Apr-01 Tue ### ### ### ### 712,181 6,053 ### ### 0.0
2025-Mar-31 Mon ### ### 0.0075 ### 6,698,955 ### ### 76.2 0.0
2025-Mar-28 Fri ### ### ### ### 3,789,174 ### ### ### 0.0
2025-Mar-27 Thu ### ### 0.0085 ### 24,572,785 239,584 ### 2.4 0.0
2025-Mar-26 Wed ### ### 0.0085 ### 8,922,875 ### ### ### 0.0
2025-Mar-25 Tue ### ### ### ### 14,784,485 147,844 ### 2.3 0.0
2025-Mar-24 Mon ### ### ### ### 52,211,384 ### ### ### 0.0
2025-Mar-21 Fri ### ### ### ### 0 0.0
2025-Mar-20 Thu ### ### ### ### 0 0.0
2025-Mar-19 Wed ### ### ### ### 0 0.0
2025-Mar-18 Tue ### ### ### ### 441,052 ### ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 0 0.0
2025-Mar-14 Fri ### ### ### ### ### ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### ### 25,046 ### 2.2 0.0
2025-Mar-12 Wed ### ### ### ### ### ### ### 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 1,066,178 ### ### 76.6 0.0
2025-Mar-10 Mon ### ### ### ### 2,142,857 ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 5,301,255 39,759 ### 1.2 0.0
2025-Mar-06 Thu ### ### ### ### ### 11,421 ### 65.5 0.0
2025-Mar-05 Wed ### ### ### ### ### ### ### 69.4 0.0
2025-Mar-04 Tue ### ### ### ### 0 0.0
2025-Mar-03 Mon 0.0075 ### ### ### ### ### ### 95.6 0.0
2025-Feb-28 Fri ### ### ### ### 1,754,170 13,156 ### 74.0 0.0
2025-Feb-27 Thu ### ### ### ### 4,795,281 ### ### 63.2 0.0
2025-Feb-26 Wed ### ### ### ### ### ### ### 72.4 0.0
2025-Feb-25 Tue ### ### ### ### 473,357 ### ### ### 0.0
2025-Feb-24 Mon ### ### ### ### ### 2,728 -7.1 5.6 0.0
2025-Feb-21 Fri ### ### ### ### ### ### -14.3 1.1 0.0
2025-Feb-20 Thu ### ### ### ### 2,380,987 ### ### 70.8 0.0
2025-Feb-19 Wed ### ### ### ### ### ### ### 1.9 0.0
2025-Feb-18 Tue ### ### ### ### 444,548 3,556 ### 72.5 0.0
2025-Feb-17 Mon ### ### ### ### 867,559 6,940 ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 0 0.0
2025-Feb-13 Thu 0.0085 0.0085 ### ### ### 17,489 -5.9 ### 0.0
2025-Feb-12 Wed ### 0.0085 ### ### ### 19,422 ### 71.9 0.0
2025-Feb-11 Tue ### ### ### ### 687,459 5,155 14.3 98.1 0.0
2025-Feb-10 Mon ### ### ### ### ### ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 0 0.0
2025-Feb-06 Thu ### ### ### ### 1,457,448 ### ### 94.6 0.0
2025-Feb-05 Wed ### ### ### ### 722,841 ### ### 4.5 0.0
2025-Feb-04 Tue ### ### ### ### 0 0.0
2025-Feb-03 Mon ### ### ### ### 705,625 4,586 ### 77.5 0.0
2025-Jan-31 Fri ### ### ### ### 3,959,122 ### ### 65.4 0.0
2025-Jan-30 Thu ### ### ### ### 7,471,683 ### ### 69.3 0.0
2025-Jan-29 Wed ### ### ### ### 0 0.0
2025-Jan-28 Tue ### ### ### ### ### ### ### 96.0 0.0
2025-Jan-24 Fri ### ### ### ### ### 24,475 -14.3 1.1 0.0
2025-Jan-23 Thu ### ### ### ### 4,445,151 ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 176,380 ### ### 67.9 0.0
2025-Jan-21 Tue ### ### ### ### 412,623 ### ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 2,663,088 18,641 ### 70.8 0.0
2025-Jan-17 Fri ### ### ### ### ### 34,476 ### ### 0.0
2025-Jan-16 Thu ### ### ### ### ### 20,471 ### ### 0.0
2025-Jan-15 Wed ### ### ### ### ### ### ### 68.9 0.0
2025-Jan-14 Tue ### ### ### ### ### ### ### ### 0.0
2025-Jan-13 Mon ### ### ### ### ### ### ### ### 0.0
2025-Jan-10 Fri ### ### ### ### ### 51,527 ### ### 0.0
2025-Jan-09 Thu ### ### ### ### ### ### ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 6,602,272 67,673 ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 7,417,424 ### ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 12,241,482 ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### ### 133,389 ### 62.1 0.0
2025-Jan-02 Thu ### ### ### ### ### 146,245 ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 16,881,879 135,055 ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 16,836,320 117,854 ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 0 0.0
2024-Dec-24 Tue ### ### ### ### ### ### ### 65.1 0.0
2024-Dec-23 Mon ### ### ### ### 2,926,821 ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 3,252,648 17,889 ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 259,554 1,427 ### ### 0.0
2024-Dec-18 Wed ### ### ### ### ### ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### ### ### ### ### 0.0
2024-Dec-16 Mon ### ### ### ### ### ### ### 78.8 0.0
2024-Dec-13 Fri ### ### ### ### 6,410,776 35,259 ### 1.1 0.0
2024-Dec-12 Thu ### ### ### ### 5,685,820 31,272 ### 99.6 0.0
2024-Dec-11 Wed ### ### ### ### ### 50 ### 72.2 0.0
2024-Dec-10 Tue ### ### ### ### ### ### ### 72.3 0.0
2024-Dec-09 Mon ### ### ### ### 3,441,381 ### ### ### 0.0
2024-Dec-06 Fri ### ### ### ### ### 550 ### ### 0.0
2024-Dec-05 Thu ### ### ### ### ### ### ### 67.3 0.0
2024-Dec-04 Wed ### ### ### ### ### 39,848 ### 66.1 0.0

Prev Section Enhanced    Basic Format Daily Prices for MEM    Bottom Next Section
Basic Prices for MEM

Server processing from 2025-05-31 18:27:12 thru 2025-05-31 18:27:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000