(MFS) MFS LIMITED home page...
TOC    Company Info for MFS    Fundamental
Listing Code
| MFS
|
Listing Name
| MFS LIMITED
|
GICS Sector
| Consumer Services
|
ISIN Name
| MFS LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MFS9 |
Maximum Price date available .. Tuesday 23rd April 2024 Latest price with VOLUME for MFS .. Friday 18th January 2008
MFS is a company listed with the Australian Stock Exchange (ASX).
Company    Fundamental Data    News
More Historic Detail for Company MFS
DATE |
### |
2020-09-29 |
### |
2008-03-28 |
2008-02-29 |
2008-01-25 |
SHARE PRICE |
|
|
|
### |
### |
### |
MARKET CAP |
|
|
|
478810163.7 |
478810163.7 |
478810163.7 |
DIVIDEND YIELD |
|
|
|
28.28282828 |
28.28282828 |
28.28282828 |
Price to Earnings (PE) Price/EPS |
|
|
|
1.867924528 |
1.867924528 |
1.867924528 |
Earnings/Share (EPS) |
|
|
|
0.53 |
0.53 |
0.53 |
EARNINGS YIELD% |
|
|
|
53.53535354 |
53.53535354 |
53.53535354 |
DEBT EQUITY |
|
|
|
0 |
0 |
39.8 |
Net Tangible Assets (NTA) |
|
|
|
### |
### |
### |
DIV COVER |
|
|
|
1.892857143 |
1.892857143 |
1.892857143 |
SHARE PRICE NTA |
|
|
|
### |
### |
### |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
28 |
28 |
28 |
52 WK HI LAST% |
|
|
|
### |
### |
### |
52 WK LO LAST% |
|
|
|
28.28282828 |
28.28282828 |
28.28282828 |
ALLORDS DIVYIELD |
|
|
|
4.41 |
### |
4.44 |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
23.87282828 |
24.17282828 |
23.84282828 |
ALLORDS PE |
|
|
|
11.87 |
12.89 |
### |
PE ALLORDSPE |
|
|
|
-10.00207547 |
-11.02207547 |
-11.23207547 |
EARNINGS YIELD BOND RATE |
|
|
|
46.28535354 |
47.32535354 |
47.49535354 |
DIV YIELD BONDRATE |
|
|
|
21.03282828 |
22.07282828 |
22.24282828 |
10 YEAR BOND YIELD |
|
|
|
7.25 |
6.21 |
### |
AUD |
|
|
|
0.9223 |
0.9456 |
0.8745 |
ISSUED SHARES |
|
|
|
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
0 |
6.78 |
6.78 |
LOWEST |
|
|
|
0 |
### |
### |
DIVIDEND DATE EX |
|
|
|
### |
### |
### |
DIVIDEND DATE PAY |
|
|
|
### |
### |
### |
DIVIDEND AMOUNT |
|
|
|
### |
### |
### |
DIVIDEND FRANKING |
|
|
|
### |
### |
### |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
0 |
6.78 |
6.78 |
Year Low |
|
|
|
0 |
### |
### |
Net Profit Margin% |
|
|
|
0 |
0 |
0 |
Operating Margin% |
|
|
|
0 |
0 |
0 |
Return on Avg Assets% |
|
|
|
0 |
0 |
0 |
Return on Avg Equity% |
|
|
|
0 |
0 |
0 |
No. Employees |
|
|
|
0 |
0 |
0 |
52Week High |
|
|
|
0 |
0 |
0 |
52Week Low |
|
|
|
0 |
0 |
0 |
Fundamental    News for MFS    Options
Score Company MFS for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2008-03-31 |   2024-03-19 15:19 GMT, Price Closed at $0.99
| 5 |
Price range $0.71 -> $6.85, for Dates 2002-May-21 Tue -> 2008-Jan-18 Fri   |
News    Options owned by MFS    Warrants
No OPTIONS for company (MFS) MFS LIMITED.
Options    Warrants owned by MFS    Charting
No Warrants for company (MFS) MFS LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (MFS) MFS LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.71
| 46
| 0.0 |
MAX
| 6.85
| 116,172,383
| 98.8 | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for MFS
Weekly    Format Enhanced Daily Prices for MFS    Basic
End of day Prices (Enhanced format), last 120 Days for (MFS) MFS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.53 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.9 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.9 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.9 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.9 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.9 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.9 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.9 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.9 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.9 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.9 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.9 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.9 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.9 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.9 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.9 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.9 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.9 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.9 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.9 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.9 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.9 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.9 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.9 |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| 0.71
| ###
| 116,172,383
| 196,912,189
| ###
| ###
| 1.9 |
2008-Jan-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-15 Tue
| 4
| 4
| ###
| ###
| 14,524,142
| 51,705,945
| ###
| ###
| 6.0 |
2008-Jan-14 Mon
| ###
| 4.21
| 3.46
| ###
| ###
| 55,174,670
| ###
| ###
| ### |
2008-Jan-11 Fri
| ###
| ###
| 3.21
| 3.55
| 15,395,056
| 55,884,053
| -12.3
| 1.7
| 6.7 |
2008-Jan-10 Thu
| 4.25
| 4.27
| 3.81
| ###
| 11,676,754
| 47,174,086
| ###
| 4.2
| ### |
2008-Jan-09 Wed
| 4.2
| ###
| ###
| ###
| ###
| 8,642,557
| ###
| 89.7
| ### |
2008-Jan-08 Tue
| 4.25
| ###
| 4.25
| 4.28
| ###
| ###
| ###
| ###
| 8.1 |
2008-Jan-07 Mon
| 4.24
| 4.29
| ###
| 4.25
| 1,481,871
| 6,238,676
| ###
| ###
| 8.0 |
2008-Jan-04 Fri
| 4.25
| ###
| 4.25
| ###
| ###
| 5,668,280
| 2.4
| ###
| 8.2 |
2008-Jan-03 Thu
| ###
| ###
| ###
| 4.22
| 1,772,675
| 7,480,688
| ###
| ###
| 8.0 |
2008-Jan-02 Wed
| 4.45
| 4.49
| ###
| ###
| ###
| 3,527,225
| -1.6
| ###
| 8.3 |
2007-Dec-31 Mon
| 4.5
| 4.51
| ###
| 4.4
| 932,427
| 4,130,651
| -2.2
| 11.3
| ### |
2007-Dec-28 Fri
| 4.5
| 4.5
| 4.42
| 4.44
| ###
| 3,680,971
| ###
| ###
| 8.4 |
2007-Dec-27 Thu
| 4.56
| ###
| 4.53
| 4.55
| 596,974
| 2,725,186
| ###
| ###
| 8.6 |
2007-Dec-24 Mon
| ###
| ###
| 4.54
| 4.55
| 603,644
| 2,758,653
| -1.1
| 19.4
| 8.6 |
2007-Dec-21 Fri
| ###
| ###
| 4.52
| 4.59
| ###
| 5,231,259
| ###
| ###
| ### |
2007-Dec-20 Thu
| ###
| ###
| 4.55
| 4.59
| ###
| ###
| ###
| 40.3
| ### |
2007-Dec-19 Wed
| ###
| ###
| 4.53
| 4.57
| ###
| 24,219,071
| ###
| 24.4
| 8.6 |
2007-Dec-18 Tue
| ###
| 4.83
| ###
| ###
| ###
| 30,023,823
| ###
| ###
| ### |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 29.0
| ### |
2007-Dec-14 Fri
| 5.26
| 5.29
| ###
| 5.2
| ###
| ###
| -1.1
| 41.0
| ### |
2007-Dec-13 Thu
| 5.2
| ###
| 5.2
| 5.28
| ###
| 10,791,226
| ###
| ###
| 10.0 |
2007-Dec-12 Wed
| ###
| 5.23
| ###
| ###
| ###
| ###
| 0.6
| 71.1
| ### |
2007-Dec-11 Tue
| ###
| ###
| 5.24
| 5.26
| 1,651,143
| ###
| -0.8
| ###
| 9.9 |
2007-Dec-10 Mon
| 5.22
| ###
| ###
| 5.26
| 2,034,684
| ###
| ###
| 77.4
| 9.9 |
2007-Dec-07 Fri
| 5.2
| 5.24
| ###
| 5.23
| ###
| 8,687,722
| 0.6
| ###
| 9.9 |
2007-Dec-06 Thu
| ###
| 5.24
| ###
| ###
| ###
| 12,413,844
| ###
| 24.6
| 9.7 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
| 2,689,652
| ###
| ###
| ###
| ### |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
| ###
| 15,915,022
| 1.0
| 75.9
| ### |
2007-Dec-03 Mon
| 4.82
| ###
| 4.82
| 5
| ###
| 11,825,748
| ###
| ###
| ### |
2007-Nov-30 Fri
| 4.8
| 4.87
| 4.8
| 4.87
| 3,203,328
| ###
| 1.5
| 73.7
| 9.2 |
2007-Nov-29 Thu
| 4.82
| 4.87
| 4.78
| 4.8
| ###
| ###
| ###
| 38.1
| ### |
2007-Nov-28 Wed
| 4.55
| 4.8
| 4.45
| 4.71
| 4,010,679
| ###
| ###
| 92.1
| ### |
2007-Nov-27 Tue
| 4.5
| 4.5
| ###
| 4.42
| 3,442,742
| ###
| -1.8
| ###
| ### |
2007-Nov-26 Mon
| 4.74
| 4.79
| 4.54
| 4.58
| ###
| 14,181,180
| -3.4
| ###
| ### |
2007-Nov-23 Fri
| 4.82
| 4.88
| 4.71
| 4.72
| 1,105,179
| ###
| -2.1
| ###
| 8.9 |
2007-Nov-22 Thu
| ###
| ###
| 4.75
| 4.79
| 1,640,882
| ###
| -2.8
| ###
| 9.0 |
2007-Nov-21 Wed
| ###
| ###
| 4.88
| ###
| 909,056
| ###
| ###
| 77.4
| ### |
2007-Nov-20 Tue
| ###
| ###
| 4.85
| 4.87
| 950,775
| ###
| ###
| ###
| 9.2 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
| 834,153
| ###
| ###
| ###
| 9.6 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
| ###
| 7,925,756
| ###
| ###
| 9.4 |
2007-Nov-14 Wed
| 5
| ###
| 4.84
| ###
| 5,666,088
| ###
| ###
| 20.0
| 9.2 |
2007-Nov-13 Tue
| 5
| 5
| 4.8
| ###
| 2,875,042
| ###
| ###
| ###
| 9.2 |
2007-Nov-12 Mon
| ###
| 5.21
| ###
| ###
| 3,115,489
| 15,764,374
| ###
| ###
| ### |
2007-Nov-09 Fri
| 5.24
| 5.28
| ###
| 5.24
| ###
| ###
| ###
| 66.8
| ### |
2007-Nov-08 Thu
| ###
| 5.27
| ###
| 5.27
| ###
| ###
| 4.2
| 92.5
| ### |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
| ###
| 17,317,179
| ###
| ###
| 9.8 |
2007-Nov-06 Tue
| ###
| 5.23
| ###
| ###
| ###
| ###
| ###
| 65.7
| ### |
2007-Nov-05 Mon
| 5.23
| 5.29
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
| 2,769,853
| 14,583,276
| ###
| 9.9
| ### |
2007-Nov-01 Thu
| 5.22
| 5.49
| 5.21
| 5.49
| ###
| 11,569,423
| 5.2
| 89.9
| 10.4 |
2007-Oct-31 Wed
| ###
| 5.22
| ###
| 5.2
| ###
| ###
| 1.0
| ###
| ### |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
| 1,090,353
| ###
| -0.4
| 36.1
| ### |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
| ###
| 8,891,047
| -0.6
| 32.8
| 9.6 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Oct-25 Thu
| ###
| ###
| 5
| ###
| ###
| ###
| ###
| 70.7
| ### |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
| 1,854,379
| 9,355,342
| ###
| ###
| ### |
2007-Oct-23 Tue
| 5
| 5
| ###
| 5
| ###
| 4,994,740
| ###
| 60.6
| ### |
2007-Oct-22 Mon
| ###
| ###
| 4.74
| ###
| ###
| ###
| ###
| ###
| 9.3 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.2
| 82.5
| 9.5 |
2007-Oct-18 Thu
| ###
| 5
| ###
| ###
| 1,548,247
| 7,663,822
| ###
| 32.3
| ### |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
| ###
| 6,502,154
| ###
| ###
| ### |
2007-Oct-16 Tue
| ###
| ###
| ###
| 5
| ###
| 10,576,120
| ###
| 75.8
| ### |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| ### |
2007-Oct-12 Fri
| 5
| ###
| ###
| ###
| 1,139,945
| 5,694,025
| ###
| 67.4
| 9.5 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| ###
| 9.5 |
2007-Oct-10 Wed
| 5.25
| 5.28
| ###
| ###
| 1,357,754
| 7,060,320
| -2.5
| ###
| ### |
2007-Oct-09 Tue
| ###
| 5.24
| ###
| 5.2
| ###
| ###
| ###
| 66.8
| ### |
2007-Oct-08 Mon
| ###
| 5.29
| ###
| 5.24
| ###
| 11,387,974
| 1.4
| 77.6
| ### |
2007-Oct-05 Fri
| 5
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.6 |
2007-Oct-04 Thu
| ###
| 5
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
| 2,900,228
| ###
| ###
| 96.2
| ### |
2007-Oct-02 Tue
| ###
| 4.72
| ###
| 4.72
| 1,916,524
| 8,940,584
| ###
| ###
| 8.9 |
2007-Oct-01 Mon
| ###
| 4.7
| 4.53
| 4.56
| ###
| 3,547,255
| -2.8
| 12.2
| ### |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| 69.4
| ### |
2007-Sep-27 Thu
| 4.73
| 4.73
| 4.59
| ###
| 1,099,487
| ###
| ###
| 15.5
| 8.7 |
Enhanced    Basic Format Daily Prices for MFS    Bottom
Basic Prices for MFS
Server processing from 2024-04-24 14:36:38 thru 2024-04-24 14:36:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|