(MGA) METALSGROVE MINING LTD home page...


Prev Section TOC    Company Info for MGA    Fundamental Next Section
Listing Code MGA
Listing Name METALSGROVE MINING LTD
GICS Sector Materials
Company Listing ASX listed company as at Wed Apr 24 12:00:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for MGA .. Friday 5th April 2024

MGA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 24 12:00:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MGA


Prev Section Fundamental    News for MGA    Options Next Section

Score Company MGA for Ownership
CtrLinksDateNewsScore
1 an 2024-02-15  2024-02-16 21:22 GMT, Price
Closed at $0.049 		5
Price range $0.049 -> $0.34, for Dates 2022-Jul-06 Wed -> 2024-Feb-13 Tue
 


Prev Section News    Options owned by MGA    Warrants Next Section

No OPTIONS for company (MGA) METALSGROVE MINING LTD.

Prev Section Options    Warrants owned by MGA    Charting Next Section
No Warrants for company (MGA) METALSGROVE MINING LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MGA) METALSGROVE MINING LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 3 0.5
MAX ### 17,403,553 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MGA


Prev Section Weekly    Format Enhanced Daily Prices for MGA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MGA) METALSGROVE MINING LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Apr-23 Tue 0.041 0.041 0.041 0.041 0 0.0
2024-Apr-22 Mon 0.041 0.041 0.041 0.041 6,221 255 ### 64.7 0.0
2024-Apr-19 Fri ### ### ### ### ### 2,171 ### 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 0 0.0
2024-Apr-17 Wed ### ### ### ### 23,051 1,152 ### ### 0.0
2024-Apr-16 Tue 0.052 0.052 0.052 0.052 ### 572 ### ### 0.0
2024-Apr-15 Mon 0.044 0.052 0.044 0.052 ### ### 18.2 ### 0.0
2024-Apr-12 Fri ### ### ### ### 38,024 ### ### 83.1 0.0
2024-Apr-11 Thu ### ### ### ### 0 0.0
2024-Apr-10 Wed ### ### ### ### ### 673 ### 84.2 0.0
2024-Apr-09 Tue ### ### ### ### 0 0.0
2024-Apr-08 Mon ### ### ### ### 0 0.0
2024-Apr-05 Fri ### ### ### ### ### 1,725 -2.9 13.4 0.0
2024-Apr-04 Thu ### ### ### ### 0 0.0
2024-Apr-03 Wed ### ### ### ### ### 1,650 ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 27,027 ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 0 0.0
2024-Mar-27 Wed ### ### ### ### ### 1,280 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 0 0.0
2024-Mar-25 Mon ### ### ### ### ### ### ### ### 0.0
2024-Mar-22 Fri ### ### ### ### ### ### ### 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 0 0.0
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue ### ### ### ### ### 971 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### ### ### ### ### 0.0
2024-Mar-15 Fri 0.042 0.042 0.042 0.042 0 0.0
2024-Mar-14 Thu 0.042 0.042 0.042 0.042 0 0.0
2024-Mar-13 Wed 0.042 0.042 0.042 0.042 0 0.0
2024-Mar-12 Tue 0.042 0.042 0.042 0.042 ### ### ### ### 0.0
2024-Mar-11 Mon 0.042 0.042 0.042 0.042 0 0.0
2024-Mar-08 Fri 0.046 0.046 0.042 0.042 ### ### ### ### 0.0
2024-Mar-07 Thu 0.046 0.046 0.046 0.046 0 0.0
2024-Mar-06 Wed 0.048 0.048 0.046 0.046 ### 1,175 ### ### 0.0
2024-Mar-05 Tue 0.046 0.046 0.046 0.046 0 0.0
2024-Mar-04 Mon 0.046 0.046 0.046 0.046 0 0.0
2024-Mar-01 Fri 0.046 0.046 0.046 0.046 0 0.0
2024-Feb-29 Thu 0.046 0.046 0.046 0.046 0 0.0
2024-Feb-28 Wed 0.046 0.046 0.046 0.046 0 0.0
2024-Feb-27 Tue 0.048 0.048 0.046 0.046 ### 151 ### 13.8 0.0
2024-Feb-26 Mon 0.048 0.048 0.048 0.048 0 0.0
2024-Feb-23 Fri 0.049 0.049 0.048 0.048 112,359 5,449 -2.0 ### 0.0
2024-Feb-22 Thu 0.048 0.048 0.048 0.048 0 0.0
2024-Feb-21 Wed 0.048 0.048 0.048 0.048 0 0.0
2024-Feb-20 Tue 0.048 0.048 0.048 0.048 0 0.0
2024-Feb-19 Mon 0.048 0.048 0.048 0.048 0 0.0
2024-Feb-16 Fri 0.051 0.051 0.048 0.048 ### ### -5.9 5.4 0.0
2024-Feb-15 Thu 0.049 0.049 0.049 0.049 0 0.0
2024-Feb-14 Wed 0.049 0.049 0.049 0.049 0 0.0
2024-Feb-13 Tue 0.049 0.049 0.049 0.049 1,345 ### ### ### 0.0
2024-Feb-12 Mon 0.052 0.052 0.052 0.052 0 0.0
2024-Feb-09 Fri 0.052 0.052 0.052 0.052 0 0.0
2024-Feb-08 Thu 0.052 0.052 0.052 0.052 0 0.0
2024-Feb-07 Wed 0.052 0.052 0.052 0.052 0 0.0
2024-Feb-06 Tue 0.052 0.052 0.052 0.052 ### 1,040 ### 67.5 0.0
2024-Feb-05 Mon 0.054 0.057 0.054 0.057 ### ### 5.6 94.9 0.0
2024-Feb-02 Fri 0.052 0.052 0.052 0.052 ### ### ### 61.9 0.0
2024-Feb-01 Thu 0.055 0.055 0.055 0.055 ### 2,750 ### 73.1 0.0
2024-Jan-31 Wed ### ### ### ### 0 0.0
2024-Jan-30 Tue ### ### ### ### 0 0.0
2024-Jan-29 Mon ### ### ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 0 0.0
2024-Jan-24 Wed ### ### ### ### ### 2,684 ### 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 6,781 440 -6.0 9.7 0.0
2024-Jan-22 Mon ### ### ### ### 6,928 ### ### 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 0 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon ### ### ### ### 2,941 ### ### 70.8 0.0
2024-Jan-12 Fri ### ### ### ### 0 0.0
2024-Jan-11 Thu ### ### ### ### ### ### -4.3 9.0 0.0
2024-Jan-10 Wed ### ### ### ### ### 3,156 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 0 0.0
2024-Jan-08 Mon ### ### ### ### 11,241 753 ### 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### 23,071 ### ### 4.7 0.0
2024-Jan-03 Wed 0.074 0.074 0.074 0.074 0 0.0
2024-Jan-02 Tue 0.074 0.074 0.074 0.074 0 0.0
2023-Dec-29 Fri 0.074 0.074 0.074 0.074 0 0.0
2023-Dec-28 Thu 0.074 0.074 0.074 0.074 0 0.0
2023-Dec-27 Wed 0.074 0.074 0.074 0.074 925 ### ### ### 0.0
2023-Dec-22 Fri 0.074 0.074 0.074 0.074 ### 626 ### ### 0.0
2023-Dec-21 Thu 0.074 0.074 0.074 0.074 953 70 ### 69.3 0.0
2023-Dec-20 Wed ### ### ### ### 41,770 2,923 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon 0.073 0.073 ### ### 54,529 ### ### ### 0.0
2023-Dec-15 Fri 0.081 0.081 0.081 0.081 6,175 ### ### 64.9 0.0
2023-Dec-14 Thu 0.082 0.082 0.082 0.082 19,879 ### ### ### 0.0
2023-Dec-13 Wed 0.083 0.083 0.083 0.083 0 0.0
2023-Dec-12 Tue 0.085 0.085 0.083 0.083 116,585 ### -2.4 ### 0.0
2023-Dec-11 Mon 0.085 ### 0.085 0.087 920,354 ### 2.4 88.0 0.0
2023-Dec-08 Fri 0.075 0.075 0.075 0.075 0 0.0
2023-Dec-07 Thu 0.075 0.075 0.075 0.075 0 0.0
2023-Dec-06 Wed ### 0.075 ### 0.075 ### ### 11.9 ### 0.0
2023-Dec-05 Tue ### ### ### ### 26,285 ### ### 77.9 0.0
2023-Dec-04 Mon ### ### ### ### ### 2,450 ### ### 0.0
2023-Dec-01 Fri 0.076 0.076 0.076 0.076 0 0.0
2023-Nov-30 Thu 0.079 0.079 0.076 0.076 240,970 18,675 ### 10.4 0.0
2023-Nov-29 Wed 0.077 0.077 0.077 0.077 0 0.0
2023-Nov-28 Tue 0.077 0.077 0.077 0.077 ### 1,673 ### 64.4 0.0
2023-Nov-27 Mon 0.077 0.077 0.077 0.077 0 0.0
2023-Nov-24 Fri 0.077 0.077 0.077 0.077 0 0.0
2023-Nov-23 Thu 0.077 0.077 0.077 0.077 0 0.0
2023-Nov-22 Wed 0.076 0.077 0.076 0.077 8,426 644 ### ### 0.0
2023-Nov-21 Tue ### ### ### ### 236,525 20,282 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed ### ### ### ### 0 0.0
2023-Nov-14 Tue ### ### ### ### ### 182 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 0 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### ### ### ### 70.6 0.0
2023-Nov-08 Wed ### ### ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 0 0.0
2023-Nov-03 Fri ### ### ### ### 0 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed ### ### ### ### ### 322 ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 0 0.0

Prev Section Enhanced    Basic Format Daily Prices for MGA    Bottom Next Section
Basic Prices for MGA

Server processing from 2024-04-24 12:45:53 thru 2024-04-24 12:45:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000