(MGI) MACQUARIE GOODMAN INDUSTRIAL TRUST home page...


Prev Section TOC    Company Info for MGI    Fundamental Next Section
Listing Code MGI
Listing Name MACQUARIE GOODMAN INDUSTRIAL TRUST
GICS Sector Real Estate
ISIN Name MACQUARIE GOODMAN
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000MGI8


Maximum Price date available .. Friday 31st October 2025
Latest price with VOLUME for MGI .. Tuesday 1st February 2005

MGI is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MGI
DATE ### 2020-09-29 ### 2011-10-28 2005-04-22 ###
SHARE PRICE 0 ### ###
MARKET CAP 3,960,882,948 3,960,882,948
DIVIDEND YIELD 7.275423729 7.275423729
Price to Earnings (PE) Price/EPS 17.59880686 17.59880686
Earnings/Share (EPS) 0.1341 0.1341
EARNINGS YIELD% ### ###
DEBT EQUITY 0 ###
Net Tangible Assets (NTA) ### ###
DIV COVER ### ###
SHARE PRICE NTA ### ###
CVGI -363.0423729 -363.0423729
FRANK 0 0
DIVPS ### ###
52 WK HI LAST% 3.813559322 3.813559322
52 WK LO LAST% 32.20338983 32.20338983
ALLORDS DIVYIELD 3.82 3.77
DIV YIELD ALLORDS DIV YIELD 3.455423729 3.505423729
ALLORDS PE ### ###
PE ALLORDSPE ### ###
EARNINGS YIELD BOND RATE ### ###
DIV YIELD BONDRATE 1.915423729 1.690423729
10 YEAR BOND YIELD ### 5.585
AUD 0.7756 0.7822
ISSUED SHARES ### ###
DMI 8
RS I5 57.2145
STOCH 0
ADX ###
MOV 10 ###
MOV 40 ###
STD 10 0.0242
HIGHEST 2.42 1.78
LOWEST 1.45 ###
DIVIDEND DATE EX 2004-12-23 2004-12-23
DIVIDEND DATE PAY ### ###
DIVIDEND AMOUNT ### ###
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0
Year Low 0 0
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0


Prev Section Fundamental    News for MGI    Options Next Section

Score Company MGI for Ownership
CtrLinksDateNewsScore
1 an 2017-06-26  2025-09-11 07:38 GMT, Price
Closed at $2.36 		-4
Price range $1.25 -> $2.45, for Dates 2000-Nov-02 Thu -> 2005-Feb-01 Tue
 


Prev Section News    Options owned by MGI    Warrants Next Section

No OPTIONS for company (MGI) MACQUARIE GOODMAN INDUSTRIAL TRUST.

Prev Section Options    Warrants owned by MGI    Charting Next Section
No Warrants for company (MGI) MACQUARIE GOODMAN INDUSTRIAL TRUST.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MGI) MACQUARIE GOODMAN INDUSTRIAL TRUST:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.25 ### 2.8
MAX 2.45 ### 97.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MGI


Prev Section Weekly    Format Enhanced Daily Prices for MGI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MGI) MACQUARIE GOODMAN INDUSTRIAL TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.1341
2017-Jun-26 Mon ### ### ### ### 0 17.6
2017-Jun-23 Fri ### ### ### ### 0 17.6
2017-Jun-22 Thu ### ### ### ### 0 17.6
2017-Jun-21 Wed ### ### ### ### 0 17.6
2017-Jun-20 Tue ### ### ### ### 0 17.6
2017-Jun-19 Mon ### ### ### ### 0 17.6
2017-Jun-16 Fri ### ### ### ### 0 17.6
2017-Jun-15 Thu ### ### ### ### 0 17.6
2017-Jun-14 Wed ### ### ### ### 0 17.6
2017-Jun-13 Tue ### ### ### ### 0 17.6
2017-Jun-09 Fri ### ### ### ### 0 17.6
2017-Jun-08 Thu ### ### ### ### 0 17.6
2017-Jun-07 Wed ### ### ### ### 0 17.6
2017-Jun-06 Tue ### ### ### ### 0 17.6
2017-Jun-05 Mon ### ### ### ### 0 17.6
2017-Jun-02 Fri ### ### ### ### 0 17.6
2017-Jun-01 Thu ### ### ### ### 0 17.6
2017-May-31 Wed ### ### ### ### 0 17.6
2017-May-30 Tue ### ### ### ### 0 17.6
2017-May-29 Mon ### ### ### ### 0 17.6
2017-May-26 Fri ### ### ### ### 0 17.6
2017-May-25 Thu ### ### ### ### 0 17.6
2017-May-24 Wed ### ### ### ### 0 17.6
2017-May-23 Tue ### ### ### ### 0 17.6
2017-May-22 Mon ### ### ### ### 0 17.6
2017-May-19 Fri ### ### ### ### 0 17.6
2017-May-18 Thu ### ### ### ### 0 17.6
2017-May-17 Wed ### ### ### ### 0 17.6
2017-May-16 Tue ### ### ### ### 0 17.6
2017-May-15 Mon ### ### ### ### 0 17.6
2017-May-12 Fri ### ### ### ### 0 17.6
2017-May-11 Thu ### ### ### ### 0 17.6
2017-May-10 Wed ### ### ### ### 0 17.6
2017-May-09 Tue ### ### ### ### 0 17.6
2017-May-08 Mon ### ### ### ### 0 17.6
2017-May-05 Fri ### ### ### ### 0 17.6
2017-May-04 Thu ### ### ### ### 0 17.6
2017-May-03 Wed ### ### ### ### 0 17.6
2017-May-02 Tue ### ### ### ### 0 17.6
2017-May-01 Mon ### ### ### ### 0 17.6
2017-Apr-28 Fri ### ### ### ### 0 17.6
2017-Apr-27 Thu ### ### ### ### 0 17.6
2017-Apr-26 Wed ### ### ### ### 0 17.6
2017-Apr-24 Mon ### ### ### ### 0 17.6
2017-Apr-21 Fri ### ### ### ### 0 17.6
2017-Apr-20 Thu ### ### ### ### 0 17.6
2017-Apr-19 Wed ### ### ### ### 0 17.6
2017-Apr-18 Tue ### ### ### ### 0 17.6
2017-Apr-13 Thu ### ### ### ### 0 17.6
2017-Apr-12 Wed ### ### ### ### 0 17.6
2017-Apr-11 Tue ### ### ### ### 0 17.6
2017-Apr-10 Mon ### ### ### ### 0 17.6
2017-Apr-07 Fri ### ### ### ### 0 17.6
2017-Apr-06 Thu ### ### ### ### 0 17.6
2017-Apr-05 Wed ### ### ### ### 0 17.6
2017-Apr-04 Tue ### ### ### ### 0 17.6
2017-Apr-03 Mon ### ### ### ### 0 17.6
2017-Mar-31 Fri ### ### ### ### 0 17.6
2017-Mar-30 Thu ### ### ### ### 0 17.6
2017-Mar-29 Wed ### ### ### ### 0 17.6
2017-Mar-28 Tue ### ### ### ### 0 17.6
2017-Mar-27 Mon ### ### ### ### 0 17.6
2017-Mar-24 Fri ### ### ### ### 0 17.6
2017-Mar-23 Thu ### ### ### ### 0 17.6
2017-Mar-22 Wed ### ### ### ### 0 17.6
2017-Mar-21 Tue ### ### ### ### 0 17.6
2017-Mar-20 Mon ### ### ### ### 0 17.6
2017-Mar-17 Fri ### ### ### ### 0 17.6
2017-Mar-16 Thu ### ### ### ### 0 17.6
2017-Mar-15 Wed ### ### ### ### 0 17.6
2017-Mar-14 Tue ### ### ### ### 0 17.6
2017-Mar-13 Mon ### ### ### ### 0 17.6
2017-Mar-10 Fri ### ### ### ### 0 17.6
2017-Mar-09 Thu ### ### ### ### 0 17.6
2017-Mar-08 Wed ### ### ### ### 0 17.6
2017-Mar-07 Tue ### ### ### ### 0 17.6
2017-Mar-06 Mon ### ### ### ### 0 17.6
2017-Mar-03 Fri ### ### ### ### 0 17.6
2017-Mar-02 Thu ### ### ### ### 0 17.6
2017-Mar-01 Wed ### ### ### ### 0 17.6
2017-Feb-28 Tue ### ### ### ### 0 17.6
2017-Feb-27 Mon ### ### ### ### 0 17.6
2017-Feb-24 Fri ### ### ### ### 0 17.6
2017-Feb-23 Thu ### ### ### ### 0 17.6
2017-Feb-22 Wed ### ### ### ### 0 17.6
2017-Feb-21 Tue ### ### ### ### 0 17.6
2017-Feb-20 Mon ### ### ### ### 0 17.6
2017-Feb-17 Fri ### ### ### ### 0 17.6
2017-Feb-16 Thu ### ### ### ### 0 17.6
2017-Feb-15 Wed ### ### ### ### 0 17.6
2017-Feb-14 Tue ### ### ### ### 0 17.6
2017-Feb-13 Mon ### ### ### ### 0 17.6
2017-Feb-10 Fri ### ### ### ### 0 17.6
2017-Feb-09 Thu ### ### ### ### 0 17.6
2017-Feb-08 Wed ### ### ### ### 0 17.6
2017-Feb-07 Tue ### ### ### ### 0 17.6
2017-Feb-06 Mon ### ### ### ### 0 17.6
2017-Feb-03 Fri ### ### ### ### 0 17.6
2017-Feb-02 Thu ### ### ### ### 0 17.6
2017-Feb-01 Wed ### ### ### ### 0 17.6
2017-Jan-31 Tue ### ### ### ### 0 17.6
2017-Jan-30 Mon ### ### ### ### 0 17.6
2017-Jan-27 Fri ### ### ### ### 0 17.6
2017-Jan-25 Wed ### ### ### ### 0 17.6
2017-Jan-24 Tue ### ### ### ### 0 17.6
2017-Jan-23 Mon ### ### ### ### 0 17.6
2017-Jan-20 Fri ### ### ### ### 0 17.6
2017-Jan-19 Thu ### ### ### ### 0 17.6
2017-Jan-18 Wed ### ### ### ### 0 17.6
2017-Jan-17 Tue ### ### ### ### 0 17.6
2017-Jan-16 Mon ### ### ### ### 0 17.6
2017-Jan-13 Fri ### ### ### ### 0 17.6
2017-Jan-12 Thu ### ### ### ### 0 17.6
2017-Jan-11 Wed ### ### ### ### 0 17.6
2017-Jan-10 Tue ### ### ### ### 0 17.6
2017-Jan-09 Mon ### ### ### ### 0 17.6
2017-Jan-06 Fri ### ### ### ### 0 17.6
2017-Jan-05 Thu ### ### ### ### 0 17.6
2017-Jan-04 Wed ### ### ### ### 0 17.6
2017-Jan-03 Tue ### ### ### ### 0 17.6

Prev Section Enhanced    Basic Format Daily Prices for MGI    Bottom Next Section
Basic Prices for MGI

Server processing from 2025-11-03 09:11:46 thru 2025-11-03 09:11:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000