(MGO) MARENGO MINING LIMITED home page...


Prev Section TOC    Company Info for MGO    Fundamental Next Section
Listing Code MGO
Listing Name MARENGO MINING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Jan 16 21:00:02 EST 2013
ISIN Name MARENGO MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MGO6


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for MGO .. Thursday 3rd January 2013

MGO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jan 16 21:00:02 EST 2013

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MGO
DATE ### ### 2011-10-28 2011-10-27 ### 2011-02-25
SHARE PRICE 0.2 0.2 0.21 0.21 ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) 0 0 ### ### ### ###
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% ###
52 WK LO LAST% 73
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.42
LOWEST 0.082
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High 0.2 0.2 0.21 0.21 ### 0.42
Year Low 0.2 0.2 ### ### ### 0.082
Net Profit Margin% -141.52 -141.52 ###
Operating Margin% -141.52 -141.52 ###
Return on Avg Assets% ### ### ### ### -19.49
Return on Avg Equity% -2.72 -2.72 4.22 4.22 -20.53
No. Employees 6 6 6 6 6
52Week High 0.4 0.4 0.43 0.43 0.43 0.42
52Week Low ### ### ### ### ### 0.082


Prev Section Fundamental    News for MGO    Options Next Section

Score Company MGO for Ownership
CtrLinksDateNewsScore
1 an 2013-01-16  2024-04-09 18:39 GMT, Price
Closed at $0.14 		3
Price range $0.04 -> $0.525, for Dates 2003-Nov-13 Thu -> 2013-Jan-03 Thu
 


Prev Section News    Options owned by MGO    Warrants Next Section

No OPTIONS for company (MGO) MARENGO MINING LIMITED.

Prev Section Options    Warrants owned by MGO    Charting Next Section
No Warrants for company (MGO) MARENGO MINING LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MGO) MARENGO MINING LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 0.525 15,554,179 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MGO


Prev Section Weekly    Format Enhanced Daily Prices for MGO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MGO) MARENGO MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2013-Jan-16 Wed ### ### ### ### 0 ###
2013-Jan-15 Tue ### ### ### ### 0 ###
2013-Jan-14 Mon ### ### ### ### 0 ###
2013-Jan-11 Fri ### ### ### ### 0 ###
2013-Jan-10 Thu ### ### ### ### 0 ###
2013-Jan-09 Wed ### ### ### ### 0 ###
2013-Jan-08 Tue ### ### ### ### 0 ###
2013-Jan-07 Mon ### ### ### ### 0 ###
2013-Jan-04 Fri ### ### ### ### 0 ###
2013-Jan-03 Thu ### ### ### ### 274,856 ### ### 96.4 ###
2013-Jan-02 Wed ### ### ### ### ### 27,356 ### ### ###
2012-Dec-31 Mon ### ### ### ### ### 15,144 ### ### ###
2012-Dec-28 Fri ### ### ### ### 226,347 ### 3.8 ### -13.5
2012-Dec-27 Thu ### ### ### ### ### 52,324 3.8 93.5 -13.5
2012-Dec-24 Mon ### ### ### ### ### 3,770 ### 71.1 ###
2012-Dec-21 Fri ### ### ### ### ### ### ### 75.6 ###
2012-Dec-20 Thu 0.125 ### 0.125 ### ### 69,986 ### 90.9 ###
2012-Dec-19 Wed ### ### 0.125 0.125 ### ### -3.8 8.4 -12.5
2012-Dec-18 Tue ### ### ### ### ### 29,973 3.8 ### -13.5
2012-Dec-17 Mon ### ### ### ### 260,974 34,579 ### ### -13.5
2012-Dec-14 Fri ### ### ### ### ### ### ### ### ###
2012-Dec-13 Thu ### ### ### ### ### ### ### ### ###
2012-Dec-12 Wed ### 0.145 ### ### ### 47,770 -3.6 8.8 -13.5
2012-Dec-11 Tue ### ### ### ### 157,546 ### ### 91.5 ###
2012-Dec-10 Mon ### ### ### ### 190,379 26,177 -3.6 11.5 -13.5
2012-Dec-07 Fri 0.145 0.145 ### ### 394,351 54,223 ### ### -13.5
2012-Dec-06 Thu 0.145 0.145 ### ### ### 8,458 -3.4 10.0 ###
2012-Dec-05 Wed 0.145 0.145 0.145 0.145 240,640 ### ### 67.2 -14.5
2012-Dec-04 Tue 0.145 0.145 0.145 0.145 0 -14.5
2012-Dec-03 Mon ### 0.145 ### 0.145 417,572 ### 3.6 91.7 -14.5
2012-Nov-30 Fri ### ### ### ### ### ### ### 64.7 -13.5
2012-Nov-29 Thu ### ### ### ### 728,720 ### -3.6 ### -13.5
2012-Nov-28 Wed 0.145 0.145 ### ### 816,420 ### -3.4 12.8 ###
2012-Nov-27 Tue ### ### ### 0.145 661,377 ### 3.6 ### -14.5
2012-Nov-26 Mon ### 0.145 ### ### 600,229 ### ### 74.2 ###
2012-Nov-23 Fri ### 0.145 ### 0.145 ### ### ### ### -14.5
2012-Nov-22 Thu ### ### ### ### ### 72,180 3.8 ### -13.5
2012-Nov-21 Wed ### ### ### ### ### 35,470 ### ### ###
2012-Nov-20 Tue 0.125 ### 0.125 ### ### 12,750 ### ### ###
2012-Nov-19 Mon 0.125 0.125 0.125 0.125 ### ### ### ### -12.5
2012-Nov-16 Fri ### 0.125 ### 0.125 ### 48,178 ### ### -12.5
2012-Nov-15 Thu 0.125 0.125 ### ### ### ### ### ### ###
2012-Nov-14 Wed ### ### 0.125 ### 555,643 ### ### ### ###
2012-Nov-13 Tue 0.145 0.145 ### ### 1,257,455 176,043 ### ### -13.5
2012-Nov-12 Mon 0.145 ### ### ### 1,193,688 173,084 3.4 ### ###
2012-Nov-09 Fri ### ### 0.145 ### ### 53,371 ### 65.6 ###
2012-Nov-08 Thu 0.155 0.155 0.145 ### 334,420 ### -3.2 8.7 ###
2012-Nov-07 Wed ### 0.155 0.145 0.155 541,653 81,247 ### ### -15.5
2012-Nov-06 Tue ### 0.155 0.145 0.155 598,445 ### ### ### -15.5
2012-Nov-05 Mon 0.145 0.155 0.145 0.145 643,170 96,475 ### ### -14.5
2012-Nov-02 Fri ### ### 0.145 0.145 417,773 61,621 ### ### -14.5
2012-Nov-01 Thu 0.155 0.155 ### ### ### 65,973 -3.2 11.3 ###
2012-Oct-31 Wed ### ### ### ### ### ### ### 10.9 ###
2012-Oct-30 Tue ### ### ### ### ### ### ### 76.2 -16.5
2012-Oct-29 Mon ### ### ### ### ### ### 3.1 ### -16.5
2012-Oct-26 Fri 0.155 0.155 ### 0.155 ### 93,854 ### ### -15.5
2012-Oct-25 Thu 0.155 ### ### 0.155 1,430,842 221,780 ### 72.6 -15.5
2012-Oct-24 Wed 0.155 ### 0.155 ### ### ### 3.2 ### ###
2012-Oct-23 Tue ### ### 0.155 0.155 ### ### -3.1 10.3 -15.5
2012-Oct-22 Mon 0.155 ### 0.155 ### 964,540 154,326 3.2 88.3 ###
2012-Oct-19 Fri ### ### 0.155 ### ### ### -5.9 ### ###
2012-Oct-18 Thu ### ### ### ### 1,209,685 ### 6.3 94.0 ###
2012-Oct-17 Wed ### ### 0.155 ### ### 891,482 ### ### ###
2012-Oct-16 Tue ### ### ### ### ### 457,224 ### 74.2 ###
2012-Oct-15 Mon 0.155 ### 0.155 ### ### 845,376 3.2 ### ###
2012-Oct-12 Fri ### ### ### 0.155 3,484,545 ### ### 89.2 -15.5
2012-Oct-11 Thu 0.145 0.145 ### ### 4,264,155 607,642 -3.4 11.1 ###
2012-Oct-10 Wed ### ### ### ### 2,805,570 392,779 ### ### ###
2012-Oct-09 Tue ### ### 0.125 ### 2,498,078 324,750 3.8 ### -13.5
2012-Oct-08 Mon 0.145 0.145 ### ### 2,484,086 347,772 ### 3.9 -13.5
2012-Oct-05 Fri ### ### 0.145 0.145 5,893,323 ### ### ### -14.5
2012-Oct-04 Thu ### 0.145 ### 0.145 ### 942,645 ### ### -14.5
2012-Oct-03 Wed ### ### ### ### 7,305,848 785,378 -4.5 8.1 -10.5
2012-Oct-02 Tue ### ### ### ### 878,045 ### ### ### ###
2012-Oct-01 Mon ### ### ### ### ### 55,040 -4.5 ### -10.5
2012-Sep-28 Fri ### ### ### ### 1,626,985 ### ### 66.2 -10.5
2012-Sep-27 Thu ### ### ### ### ### 26,445 ### ### ###
2012-Sep-26 Wed ### ### ### ### ### 33,475 ### ### ###
2012-Sep-25 Tue ### ### ### ### ### 56,985 ### 74.5 ###
2012-Sep-24 Mon ### ### ### ### ### 183,227 ### 2.6 -10.5
2012-Sep-21 Fri ### ### ### ### ### 111,489 ### 70.1 ###
2012-Sep-20 Thu ### ### ### ### 917,225 ### ### 72.0 ###
2012-Sep-19 Wed ### ### ### ### 2,032,773 228,686 ### 65.8 ###
2012-Sep-18 Tue ### ### ### ### 941,350 106,843 ### 69.2 -11.5
2012-Sep-17 Mon ### ### ### ### ### 89,171 ### ### -11.5
2012-Sep-14 Fri ### ### ### ### 1,074,071 ### ### 64.8 ###
2012-Sep-13 Thu 0.125 0.125 0.125 0.125 ### ### ### 73.5 -12.5
2012-Sep-12 Wed ### ### ### 0.125 ### 30,625 ### ### -12.5
2012-Sep-11 Tue ### ### ### ### ### 29,976 ### ### ###
2012-Sep-10 Mon ### 0.125 ### 0.125 ### 12,420 ### ### -12.5
2012-Sep-07 Fri ### ### ### ### ### 12,559 ### ### ###
2012-Sep-06 Thu ### ### ### ### 122,359 14,071 ### ### -11.5
2012-Sep-05 Wed ### ### ### ### ### 94,274 ### ### -11.5
2012-Sep-04 Tue ### ### ### ### ### 3,372 ### 10.7 -11.5
2012-Sep-03 Mon ### ### ### ### ### 11,589 4.3 ### ###
2012-Aug-31 Fri ### ### ### ### ### 55,071 ### 72.2 ###
2012-Aug-30 Thu ### 0.125 ### 0.125 ### 25,725 ### 95.3 -12.5
2012-Aug-29 Wed 0.125 ### ### 0.125 ### 32,445 ### ### -12.5
2012-Aug-28 Tue ### ### ### 0.125 ### 36,589 -3.8 10.9 -12.5
2012-Aug-27 Mon ### ### ### ### ### ### ### ### ###
2012-Aug-24 Fri ### ### 0.125 0.125 120,050 ### -3.8 9.0 -12.5
2012-Aug-23 Thu ### ### ### 0.125 345,550 ### -3.8 7.7 -12.5
2012-Aug-22 Wed 0.125 ### 0.125 0.125 ### ### ### ### -12.5
2012-Aug-21 Tue ### ### ### ### ### ### ### ### ###
2012-Aug-20 Mon ### 0.125 ### 0.125 ### ### ### 92.0 -12.5
2012-Aug-17 Fri ### 0.125 ### 0.125 ### ### ### ### -12.5
2012-Aug-16 Thu ### ### ### ### 1,563,621 183,725 ### ### -11.5
2012-Aug-15 Wed ### ### ### 0.125 2,599,350 ### ### ### -12.5
2012-Aug-14 Tue ### ### ### ### 307,555 ### 4.3 93.0 ###
2012-Aug-13 Mon ### 0.125 ### ### 2,072,657 ### ### 7.9 -11.5
2012-Aug-10 Fri ### ### ### ### 551,822 ### ### 96.8 ###
2012-Aug-09 Thu ### ### ### ### ### 28,043 ### 70.5 ###
2012-Aug-08 Wed ### ### ### ### ### ### ### ### ###
2012-Aug-07 Tue ### ### ### ### ### 45,825 ### ### -11.5
2012-Aug-06 Mon ### ### ### ### 804,925 ### ### 76.3 -11.5
2012-Aug-03 Fri ### ### ### ### ### 135,453 ### ### -11.5
2012-Aug-02 Thu ### 0.125 ### ### ### 84,647 ### 65.3 ###
2012-Aug-01 Wed ### ### ### ### ### ### 13.0 98.5 ###
2012-Jul-30 Mon ### ### 0.125 0.125 1,030,175 131,347 -3.8 ### -12.5
2012-Jul-27 Fri ### ### ### ### ### 23,341 ### 8.6 ###

Prev Section Enhanced    Basic Format Daily Prices for MGO    Bottom Next Section
Basic Prices for MGO

Server processing from 2024-04-21 00:50:05 thru 2024-04-21 00:50:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000