Listing Code | MGP |
Listing Name | MANAGED ACCOUNTS HOLDINGS LIMITED |
GICS Sector | Diversified Financials |
Company Listing | ASX listed company as at Sat Apr 13 18:20:05 AEST 2019 |
ISIN Name | MEM GROUP LIMITED |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000MGP3 |
DATE | 2019-08-28 | 2018-08-23 | ### | ### | ### | 2017-05-24 |
---|---|---|---|---|---|---|
SHARE PRICE | ### | |||||
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | 0 | |||||
Price to Earnings (PE) Price/EPS | 59.75 | |||||
Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ### | |||||
Year Low | ### | |||||
Net Profit Margin% | ### | |||||
Operating Margin% | 18.45 | |||||
Return on Avg Assets% | 9.78 | |||||
Return on Avg Equity% | ### | |||||
No. Employees | ||||||
52Week High | ### | |||||
52Week Low | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2019-04-16 |   2019-06-10 14:25 GMT, Name change Change of Company Code (MGP ) > (XPL ) | 0 |
Managed Accounts Holdings Limited... New Code (XPL) Xplore Wealth Limited   |
||||
2 | < an | 2019-04-15 |   2024-03-05 14:57 GMT, Price Closed at $0.135 | 5 |
Price range $0.105 -> $1.36, for Dates 2001-Nov-29 Thu -> 2019-Apr-15 Mon   |
News    Options owned by MGP    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.007 |
---|---|---|---|---|---|---|---|---|---|
2019-Apr-15 Mon | 0.125 | ### | 0.125 | ### | ### | ### | ### | 97.9 | -19.3 |
2019-Apr-12 Fri | ### | ### | ### | ### | 3,446 | 447 | ### | ### | ### |
2019-Apr-11 Thu | 0.125 | ### | 0.125 | ### | 80,873 | ### | ### | 93.6 | ### |
2019-Apr-10 Wed | ### | ### | 0.125 | 0.125 | ### | 18,487 | -3.8 | 10.3 | -17.9 |
2019-Apr-09 Tue | ### | ### | ### | ### | 0 | -19.3 | |||
2019-Apr-08 Mon | ### | ### | ### | ### | ### | 24,750 | -3.6 | ### | -19.3 |
2019-Apr-05 Fri | ### | ### | ### | ### | ### | 5,250 | ### | 71.8 | -19.3 |
2019-Apr-04 Thu | 0.145 | 0.145 | ### | ### | ### | ### | -3.4 | 8.6 | -20.0 |
2019-Apr-03 Wed | ### | 0.145 | ### | 0.145 | 110,570 | 15,756 | 3.6 | 91.3 | -20.7 |
2019-Apr-02 Tue | ### | 0.145 | ### | 0.145 | 44,482 | ### | 3.6 | 90.4 | -20.7 |
2019-Apr-01 Mon | ### | ### | ### | ### | ### | 2,547 | ### | 68.3 | ### |
2019-Mar-29 Fri | ### | ### | ### | ### | ### | 14,850 | ### | ### | -20.0 |
2019-Mar-28 Thu | ### | ### | ### | ### | ### | ### | 3.8 | ### | -19.3 |
2019-Mar-27 Wed | ### | ### | 0.125 | 0.125 | 348,149 | 44,388 | -3.8 | ### | -17.9 |
2019-Mar-26 Tue | ### | ### | ### | ### | 112,083 | ### | ### | ### | -19.3 |
2019-Mar-25 Mon | ### | ### | ### | ### | 81,376 | 10,985 | ### | 78.8 | -19.3 |
2019-Mar-22 Fri | 0.125 | ### | 0.125 | ### | ### | 14,676 | ### | 97.3 | -19.3 |
2019-Mar-21 Thu | 0.125 | 0.125 | 0.125 | 0.125 | 23,271 | ### | ### | 71.6 | -17.9 |
2019-Mar-20 Wed | 0.125 | 0.125 | 0.125 | 0.125 | 46,855 | 5,856 | ### | ### | -17.9 |
2019-Mar-19 Tue | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2019-Mar-18 Mon | ### | ### | ### | ### | 0 | -19.3 | |||
2019-Mar-15 Fri | ### | ### | ### | ### | ### | 37,246 | 3.8 | ### | -19.3 |
2019-Mar-14 Thu | ### | ### | ### | ### | ### | ### | ### | 67.9 | ### |
2019-Mar-13 Wed | ### | ### | ### | ### | ### | 34,558 | 13.0 | ### | ### |
2019-Mar-12 Tue | 0.125 | 0.125 | 0.125 | 0.125 | 26,786 | 3,348 | ### | 73.8 | -17.9 |
2019-Mar-11 Mon | 0.125 | 0.125 | 0.125 | 0.125 | ### | ### | ### | 72.8 | -17.9 |
2019-Mar-08 Fri | ### | ### | 0.125 | 0.125 | ### | ### | ### | ### | -17.9 |
2019-Mar-07 Thu | 0.125 | ### | 0.125 | ### | ### | 10,425 | ### | 92.5 | ### |
2019-Mar-06 Wed | ### | 0.145 | ### | ### | ### | ### | ### | ### | -20.0 |
2019-Mar-05 Tue | ### | ### | ### | ### | 184,128 | 22,555 | 13.0 | ### | ### |
2019-Mar-04 Mon | ### | ### | ### | ### | 1,502,375 | ### | ### | ### | -15.7 |
2019-Mar-01 Fri | ### | ### | ### | ### | 268,570 | ### | ### | ### | -15.7 |
2019-Feb-28 Thu | ### | ### | ### | ### | ### | 121,155 | ### | ### | -15.7 |
2019-Feb-27 Wed | ### | ### | ### | ### | ### | 48 | ### | ### | -17.1 |
2019-Feb-26 Tue | ### | ### | ### | ### | ### | ### | ### | 73.1 | -17.1 |
2019-Feb-25 Mon | ### | 0.125 | ### | 0.125 | ### | ### | ### | 91.3 | -17.9 |
2019-Feb-22 Fri | ### | ### | ### | ### | ### | 11,050 | ### | 63.0 | ### |
2019-Feb-21 Thu | 0.125 | 0.125 | ### | 0.125 | 214,825 | ### | ### | 67.0 | -17.9 |
2019-Feb-20 Wed | 0.125 | 0.125 | 0.125 | 0.125 | ### | ### | ### | ### | -17.9 |
2019-Feb-19 Tue | 0.125 | 0.125 | 0.125 | 0.125 | 0 | -17.9 | |||
2019-Feb-18 Mon | 0.125 | 0.125 | 0.125 | 0.125 | ### | ### | ### | ### | -17.9 |
2019-Feb-15 Fri | ### | ### | ### | ### | 0 | -19.3 | |||
2019-Feb-14 Thu | ### | ### | ### | ### | ### | ### | 3.8 | 90.7 | -19.3 |
2019-Feb-13 Wed | ### | ### | 0.125 | ### | ### | ### | 3.8 | 91.2 | -19.3 |
2019-Feb-11 Mon | ### | ### | ### | ### | 186,156 | ### | ### | ### | -20.0 |
2019-Feb-08 Fri | ### | ### | ### | ### | 196,772 | ### | ### | ### | -20.0 |
2019-Feb-07 Thu | ### | ### | ### | ### | 0 | -21.4 | |||
2019-Feb-06 Wed | ### | ### | ### | ### | 534,927 | ### | 7.1 | 96.6 | -21.4 |
2019-Feb-05 Tue | ### | ### | ### | ### | ### | 28,146 | ### | ### | -19.3 |
2019-Feb-04 Mon | ### | ### | ### | 0.125 | ### | 38,926 | -3.8 | ### | -17.9 |
2019-Feb-01 Fri | ### | ### | ### | ### | 289,878 | 36,959 | ### | 9.9 | ### |
2019-Jan-31 Thu | ### | ### | ### | ### | ### | ### | 3.8 | 91.3 | -19.3 |
2019-Jan-30 Wed | 0.145 | 0.145 | 0.145 | 0.145 | 0 | -20.7 | |||
2019-Jan-29 Tue | 0.145 | 0.145 | ### | 0.145 | 200,282 | ### | ### | 75.5 | -20.7 |
2019-Jan-25 Fri | 0.145 | 0.145 | 0.145 | 0.145 | ### | 2,551 | ### | 64.6 | -20.7 |
2019-Jan-10 Thu | ### | ### | ### | ### | ### | ### | ### | ### | -21.4 |
2019-Jan-09 Wed | ### | ### | ### | ### | 0 | -22.9 | |||
2019-Jan-04 Fri | 0.155 | ### | ### | ### | 51,342 | 7,958 | 3.2 | 90.6 | -22.9 |
2019-Jan-03 Thu | ### | ### | ### | ### | 0 | -22.9 | |||
2019-Jan-02 Wed | 0.155 | ### | 0.155 | ### | 167,621 | ### | 3.2 | ### | -22.9 |
2018-Dec-28 Fri | ### | 0.155 | ### | 0.155 | 18,783 | ### | ### | 88.4 | -22.1 |
2018-Dec-27 Thu | 0.145 | 0.145 | ### | ### | 127,679 | ### | -3.4 | ### | -20.0 |
2018-Dec-20 Thu | ### | ### | 0.125 | 0.125 | 1,375,740 | 196,042 | -21.9 | ### | -17.9 |
2018-Dec-19 Wed | ### | ### | ### | ### | ### | ### | ### | 71.6 | ### |
2018-Dec-14 Fri | ### | ### | ### | ### | 123,326 | 20,348 | ### | ### | ### |
2018-Dec-13 Thu | ### | ### | ### | ### | ### | 2,649 | ### | 67.9 | ### |
2018-Dec-12 Wed | ### | ### | ### | ### | ### | ### | -2.9 | ### | ### |
2018-Dec-11 Tue | ### | ### | 0.155 | ### | 298,042 | ### | 6.3 | 95.9 | -24.3 |
2018-Dec-10 Mon | ### | ### | ### | ### | 622,122 | 102,650 | -5.9 | ### | -22.9 |
2018-Dec-07 Fri | ### | ### | ### | ### | ### | ### | ### | ### | -24.3 |
2018-Dec-06 Thu | ### | ### | ### | ### | 408,077 | ### | -5.6 | ### | -24.3 |
2018-Dec-05 Wed | ### | ### | ### | ### | 16,642 | ### | ### | 67.8 | -25.7 |
2018-Dec-04 Tue | ### | ### | ### | ### | ### | 122,849 | 5.9 | 96.3 | -25.7 |
2018-Dec-03 Mon | ### | ### | ### | ### | 259,872 | 46,776 | -5.6 | ### | -24.3 |
2018-Nov-30 Fri | ### | ### | ### | ### | 66,973 | 11,552 | ### | ### | -24.3 |
2018-Nov-29 Thu | ### | ### | ### | ### | ### | 476 | ### | 69.7 | -24.3 |
2018-Nov-13 Tue | ### | 0.185 | ### | 0.185 | ### | 25,625 | 2.8 | 91.8 | -26.4 |
2018-Nov-12 Mon | 0.185 | 0.185 | 0.185 | 0.185 | 36,755 | ### | ### | 68.3 | -26.4 |
2018-Nov-09 Fri | ### | 0.185 | ### | ### | 73,343 | 13,385 | ### | ### | -25.7 |
2018-Nov-08 Thu | 0.185 | ### | 0.185 | 0.185 | 74,189 | ### | ### | ### | -26.4 |
2018-Nov-07 Wed | ### | ### | ### | ### | ### | ### | ### | 65.2 | -27.1 |
2018-Nov-06 Tue | ### | ### | ### | ### | 0 | -27.1 | |||
2018-Nov-05 Mon | ### | ### | ### | ### | ### | 4,750 | ### | ### | -27.1 |
2018-Nov-02 Fri | ### | ### | ### | ### | 24,989 | ### | ### | ### | -27.9 |
2018-Nov-01 Thu | ### | ### | 0.185 | 0.185 | 87,427 | ### | ### | 13.8 | -26.4 |
2018-Oct-31 Wed | ### | ### | 0.185 | 0.185 | ### | 50,175 | ### | 14.1 | -26.4 |
2018-Oct-30 Tue | 0.185 | 0.2 | 0.185 | 0.2 | 32,173 | ### | ### | ### | ### |
2018-Oct-29 Mon | ### | ### | ### | ### | ### | 17,148 | 5.6 | 95.5 | -27.1 |
2018-Oct-26 Fri | 0.185 | ### | 0.185 | ### | ### | 36,023 | ### | ### | -27.1 |
2018-Oct-25 Thu | ### | ### | 0.185 | ### | ### | ### | ### | 24.8 | -27.1 |
2018-Oct-24 Wed | 0.2 | 0.2 | 0.2 | 0.2 | 0 | ### | |||
2018-Oct-23 Tue | 0.2 | 0.2 | 0.2 | 0.2 | ### | ### | ### | 81.1 | ### |
2018-Oct-22 Mon | 0.2 | 0.21 | 0.2 | 0.21 | 172,751 | ### | ### | 94.7 | ### |
2018-Oct-19 Fri | ### | ### | ### | 0.2 | ### | 4,083 | ### | ### | ### |
2018-Oct-18 Thu | 0.21 | 0.21 | 0.2 | 0.2 | ### | 74,825 | ### | ### | ### |
2018-Oct-17 Wed | ### | 0.21 | ### | 0.21 | ### | ### | ### | 82.9 | ### |
2018-Oct-16 Tue | ### | 0.22 | ### | ### | 103,250 | ### | ### | 65.4 | -30.7 |
2018-Oct-15 Mon | ### | ### | ### | ### | ### | ### | ### | 75.9 | -30.7 |
2018-Oct-12 Fri | ### | 0.22 | ### | 0.22 | 106,125 | 23,082 | 2.3 | 74.5 | -31.4 |
2018-Oct-11 Thu | ### | ### | ### | ### | ### | 33,325 | ### | 83.0 | -30.7 |
2018-Oct-10 Wed | 0.2 | ### | 0.2 | ### | 551,142 | 119,873 | ### | 97.4 | -30.7 |
2018-Oct-09 Tue | 0.21 | 0.21 | 0.2 | 0.2 | ### | 33,757 | ### | 8.8 | ### |
2018-Oct-08 Mon | 0.22 | 0.22 | 0.21 | 0.21 | ### | ### | -4.5 | 9.9 | ### |
2018-Oct-05 Fri | ### | 0.22 | 0.2 | 0.22 | ### | 27,858 | ### | ### | -31.4 |
2018-Oct-04 Thu | 0.21 | 0.21 | 0.21 | 0.21 | 141,945 | ### | ### | ### | ### |
2018-Oct-03 Wed | 0.21 | 0.21 | 0.21 | 0.21 | 0 | ### | |||
2018-Oct-02 Tue | 0.21 | 0.21 | 0.21 | 0.21 | ### | ### | ### | 77.5 | ### |
2018-Oct-01 Mon | 0.21 | 0.21 | 0.21 | 0.21 | ### | 129 | ### | ### | ### |
2018-Sep-28 Fri | 0.21 | 0.22 | 0.21 | 0.22 | 120,382 | 25,882 | ### | 93.4 | -31.4 |
2018-Sep-27 Thu | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -31.4 | |||
2018-Sep-26 Wed | 0.21 | 0.225 | 0.21 | 0.22 | ### | ### | ### | 94.8 | -31.4 |
2018-Sep-25 Tue | ### | ### | ### | ### | ### | ### | ### | 71.5 | -30.7 |
2018-Sep-24 Mon | ### | ### | 0.21 | 0.21 | 76,553 | ### | -2.3 | ### | ### |
2018-Sep-21 Fri | 0.225 | 0.225 | 0.22 | 0.22 | 39,559 | ### | -2.2 | ### | -31.4 |
2018-Sep-20 Thu | 0.23 | ### | 0.21 | ### | ### | 78,273 | -6.5 | 3.6 | -30.7 |
2018-Sep-19 Wed | 0.225 | 0.23 | 0.21 | 0.23 | ### | ### | 2.2 | ### | -32.9 |
2018-Sep-18 Tue | 0.225 | ### | 0.225 | ### | 150,087 | 34,520 | 4.4 | 95.0 | ### |
2018-Sep-17 Mon | ### | ### | 0.225 | 0.225 | 12,548 | 2,886 | -4.3 | ### | -32.1 |
2018-Sep-14 Fri | 0.23 | ### | 0.22 | ### | ### | 204,775 | 2.2 | 84.7 | ### |
2018-Sep-13 Thu | 0.24 | 0.24 | ### | ### | ### | ### | -2.1 | 15.1 | ### |