(MHC) MANHATTAN CORPORATION LIMITED home page...


Prev Section TOC    Company Info for MHC    Fundamental Next Section
Listing Code MHC
Listing Name MANHATTAN CORPORATION LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name MANHATTAN CORP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MHC9
ISIN Listing This ISIN entry last seen on report: 07/08/09


Maximum Price date available .. Friday 17th April 2026
Latest price with VOLUME for MHC .. Thursday 26th March 2026

MHC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MHC
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for MHC    Options Next Section

Score Company MHC for Ownership
CtrLinksDateNewsScore
1 an >2026-04-02  2026-04-04 15:58 GMT, Price
Closed at $0.022 		5
Price range $0.001 -> $1.82, for Dates 2009-Jul-24 Fri -> 2026-Apr-02 Thu
 
2< an 2026-01-16  2026-03-23 15:33 GMT, Name change
Change of Name only 		0
Manhattan Corporation Limited...New Code(MHC) Manhattan Gold Corporation Limited
 


Prev Section News    Options owned by MHC    Warrants Next Section

No OPTIONS for company (MHC) MANHATTAN CORPORATION LIMITED.

Prev Section Options    Warrants owned by MHC    Charting Next Section
No Warrants for company (MHC) MANHATTAN CORPORATION LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MHC) MANHATTAN CORPORATION LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.82 131,730,223 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MHC


Prev Section Weekly    Format Enhanced Daily Prices for MHC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MHC) MANHATTAN CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Apr-17 Fri 0.023 0.023 0.023 0.023 ### ### ### 65.5 0.0
2026-Apr-16 Thu 0.023 0.023 0.021 0.022 1,120,127 24,642 -4.3 8.9 0.0
2026-Apr-15 Wed 0.023 0.023 0.023 0.023 ### ### ### 68.9 0.0
2026-Apr-14 Tue 0.022 0.022 0.022 0.022 ### ### ### ### 0.0
2026-Apr-13 Mon 0.022 0.023 0.022 0.023 642,220 14,449 4.5 93.6 0.0
2026-Apr-10 Fri 0.022 0.024 0.022 0.024 ### 2,822 ### ### 0.0
2026-Apr-09 Thu 0.024 0.024 0.024 0.024 ### 954 ### ### 0.0
2026-Apr-08 Wed 0.023 0.023 0.023 0.023 ### ### ### ### 0.0
2026-Apr-07 Tue 0.021 0.024 0.021 0.024 1,495,757 33,654 14.3 98.7 0.0
2026-Apr-02 Thu 0.023 0.024 0.022 0.022 ### ### -4.3 ### 0.0
2026-Apr-01 Wed 0.022 0.023 0.022 0.022 5,474,173 ### ### ### 0.0
2026-Mar-31 Tue 0.021 0.021 0.021 0.021 100,827 ### ### ### 0.0
2026-Mar-30 Mon 0.022 0.022 0.022 0.022 ### ### ### 71.4 0.0
2026-Mar-27 Fri 0.022 0.022 0.022 0.022 950,046 ### ### ### 0.0
2026-Mar-26 Thu 0.021 0.023 0.021 0.022 2,570,953 ### ### ### 0.0
2026-Mar-25 Wed 0.022 0.022 0.022 0.022 487,644 10,728 ### 45.6 0.0
2026-Mar-24 Tue 0.023 0.023 0.021 0.021 881,984 ### ### ### 0.0
2026-Mar-23 Mon 0.022 0.022 0.021 0.021 ### 58,250 -4.5 26.6 0.0
2026-Mar-20 Fri 0.023 0.028 0.0225 0.024 2,776,172 ### 4.3 ### 0.0
2026-Mar-19 Thu ### ### 0.024 0.024 ### ### ### 0.4 0.0
2026-Mar-18 Wed 0.027 ### 0.025 ### ### 69,850 ### ### 0.0
2026-Mar-17 Tue 0.028 0.028 0.028 0.028 0 0.0
2026-Mar-16 Mon 0.028 0.028 0.028 0.028 0 0.0
2026-Mar-13 Fri 0.028 0.028 0.028 0.028 ### ### ### 69.1 0.0
2026-Mar-12 Thu ### ### 0.028 0.028 4,305,283 ### ### 8.2 0.0
2026-Mar-11 Wed 0.027 ### 0.027 0.029 ### ### ### 94.6 0.0
2026-Mar-10 Tue 0.027 0.027 0.027 0.027 ### 675 ### ### 0.0
2026-Mar-09 Mon 0.028 0.028 0.027 0.027 1,452,875 39,954 -3.6 34.6 0.0
2026-Mar-06 Fri 0.025 0.028 0.025 0.028 ### 71,427 ### 97.7 0.0
2026-Mar-05 Thu 0.026 0.026 0.026 0.026 0 0.0
2026-Mar-04 Wed 0.026 0.026 0.026 0.026 ### ### ### 76.3 0.0
2026-Mar-03 Tue 0.024 0.027 0.024 0.027 432,623 ### ### ### 0.0
2026-Mar-02 Mon 0.024 0.024 0.024 0.024 ### 185 ### ### 0.0
2026-Feb-27 Fri 0.024 0.026 0.022 0.026 462,244 ### ### ### 0.0
2026-Feb-26 Thu 0.024 0.024 0.024 0.024 0 0.0
2026-Feb-25 Wed 0.024 0.024 0.024 0.024 ### ### ### 57.0 0.0
2026-Feb-24 Tue 0.024 0.024 0.024 0.024 0 0.0
2026-Feb-23 Mon 0.024 0.024 0.024 0.024 ### ### ### ### 0.0
2026-Feb-20 Fri 0.024 0.024 0.024 0.024 0 0.0
2026-Feb-19 Thu 0.025 0.025 0.024 0.024 ### ### ### 13.7 0.0
2026-Feb-18 Wed 0.025 0.025 0.025 0.025 0 0.0
2026-Feb-17 Tue 0.025 0.025 0.025 0.025 ### 172 ### ### 0.0
2026-Feb-16 Mon 0.025 0.026 0.025 0.025 823,726 ### ### ### 0.0
2026-Feb-13 Fri 0.024 0.024 0.023 0.024 433,585 10,189 ### ### 0.0
2026-Feb-12 Thu 0.024 0.024 0.024 0.024 1,150 27 ### 75.6 0.0
2026-Feb-11 Wed 0.025 0.025 0.025 0.025 ### 1,575 ### 60.5 0.0
2026-Feb-10 Tue 0.024 0.026 0.024 0.026 407,250 10,181 ### ### 0.0
2026-Feb-09 Mon 0.025 0.025 0.025 0.025 254,749 ### ### ### 0.0
2026-Feb-06 Fri 0.026 0.026 0.025 0.025 ### ### -3.8 ### 0.0
2026-Feb-05 Thu 0.026 0.027 0.026 0.027 ### ### 3.8 ### 0.0
2026-Feb-04 Wed 0.027 0.027 0.026 0.027 ### ### ### ### 0.0
2026-Feb-03 Tue 0.026 0.027 0.026 0.027 75,451 ### 3.8 ### 0.0
2026-Feb-02 Mon 0.026 0.027 0.026 0.026 ### 50,543 ### ### 0.0
2026-Jan-30 Fri 0.027 0.027 0.026 0.026 ### ### ### ### 0.0
2026-Jan-29 Thu 0.026 0.026 0.026 0.026 ### ### ### ### 0.0
2026-Jan-28 Wed 0.026 0.026 0.026 0.026 ### 2,849 ### 72.5 0.0
2026-Jan-27 Tue 0.026 0.026 0.026 0.026 ### 44,975 ### ### 0.0
2026-Jan-23 Fri 0.027 0.027 0.026 0.026 908,020 ### ### ### 0.0
2026-Jan-22 Thu 0.027 0.027 0.026 0.026 ### 67,676 ### 16.6 0.0
2026-Jan-21 Wed 0.027 0.027 0.027 0.027 ### 1,026 ### 64.1 0.0
2026-Jan-20 Tue 0.028 0.029 0.028 0.028 298,750 ### ### ### 0.0
2026-Jan-19 Mon 0.027 0.027 0.027 0.027 248,382 ### ### ### 0.0
2026-Jan-16 Fri 0.027 0.027 0.027 0.027 ### ### ### ### 0.0
2026-Jan-15 Thu 0.026 0.026 0.026 0.026 ### ### ### ### 0.0
2026-Jan-14 Wed 0.026 0.027 0.026 0.027 ### ### 3.8 87.7 0.0
2026-Jan-13 Tue 0.027 0.027 0.027 0.027 ### ### ### ### 0.0
2026-Jan-12 Mon 0.028 0.029 0.027 0.027 1,287,142 ### -3.6 ### 0.0
2026-Jan-09 Fri ### ### 0.029 0.029 ### ### ### ### 0.0
2026-Jan-08 Thu 0.029 ### 0.029 ### ### 7,351 3.4 86.8 0.0
2026-Jan-07 Wed 0.028 0.028 0.028 0.028 ### 2,183 ### ### 0.0
2026-Jan-06 Tue ### ### 0.028 0.028 ### ### ### ### 0.0
2026-Jan-05 Mon 0.029 0.029 0.029 0.029 ### 580 ### 66.2 0.0
2026-Jan-02 Fri 0.028 0.028 0.028 0.028 0 0.0
2025-Dec-31 Wed 0.027 0.028 0.026 0.028 297,647 ### ### ### 0.0
2025-Dec-30 Tue 0.027 0.027 0.026 0.026 ### 16,284 ### 9.4 0.0
2025-Dec-29 Mon 0.027 0.027 0.026 0.027 477,783 ### ### ### 0.0
2025-Dec-24 Wed 0.027 0.027 0.027 0.027 ### ### ### 65.4 0.0
2025-Dec-23 Tue 0.027 0.027 0.027 0.027 ### ### ### 58.6 0.0
2025-Dec-22 Mon 0.025 0.026 0.025 0.026 ### 17,750 ### 85.3 0.0
2025-Dec-19 Fri 0.027 0.027 0.025 0.025 491,050 ### ### ### 0.0
2025-Dec-18 Thu 0.026 0.027 0.025 0.025 ### ### -3.8 ### 0.0
2025-Dec-17 Wed 0.025 0.029 0.025 0.026 10,992,048 296,785 ### 86.8 0.0
2025-Dec-16 Tue 0.027 0.027 0.026 0.026 168,074 4,453 ### 16.7 0.0
2025-Dec-15 Mon 0.028 0.028 0.028 0.028 ### ### ### 72.0 0.0
2025-Dec-12 Fri 0.025 0.025 0.025 0.025 ### ### ### 64.4 0.0
2025-Dec-11 Thu 0.026 0.026 0.025 0.025 ### 3,379 -3.8 18.6 0.0
2025-Dec-10 Wed 0.025 0.026 0.025 0.026 ### ### ### 89.5 0.0
2025-Dec-09 Tue 0.025 0.025 0.025 0.025 ### ### ### ### 0.0
2025-Dec-08 Mon 0.028 ### 0.025 0.027 ### ### -3.6 17.4 0.0
2025-Dec-05 Fri 0.026 0.027 0.025 0.026 ### ### ### 67.7 0.0
2025-Dec-04 Thu 0.023 0.024 0.023 0.024 ### 41,070 4.3 93.4 0.0
2025-Dec-03 Wed 0.024 0.024 0.024 0.024 0 0.0
2025-Dec-02 Tue 0.025 0.025 0.024 0.024 ### ### ### ### 0.0
2025-Dec-01 Mon 0.023 0.025 0.022 0.025 19,941,376 468,622 ### ### 0.0
2025-Nov-28 Fri 0.023 0.023 0.023 0.023 ### 283 ### ### 0.0
2025-Nov-27 Thu 0.023 0.023 0.023 0.023 0 0.0
2025-Nov-26 Wed 0.023 0.023 0.023 0.023 ### ### ### ### 0.0
2025-Nov-25 Tue 0.023 0.023 0.023 0.023 281,478 6,473 ### ### 0.0
2025-Nov-24 Mon 0.023 0.023 0.023 0.023 4,429 ### ### ### 0.0
2025-Nov-21 Fri 0.023 0.023 0.023 0.023 ### 5,083 ### 78.1 0.0
2025-Nov-20 Thu 0.024 0.024 0.023 0.023 ### 2,421 ### 7.5 0.0
2025-Nov-19 Wed 0.024 0.024 0.024 0.024 ### ### ### ### 0.0
2025-Nov-18 Tue 0.025 0.025 0.023 0.023 3,988,078 ### ### 8.8 0.0
2025-Nov-17 Mon 0.026 0.026 0.026 0.026 ### ### ### 60.3 0.0
2025-Nov-14 Fri 0.026 0.026 0.025 0.026 ### ### ### 68.7 0.0
2025-Nov-13 Thu 0.026 0.029 0.026 0.026 4,490,971 ### ### 72.8 0.0
2025-Nov-12 Wed 0.025 0.025 0.025 0.025 ### ### ### 69.8 0.0
2025-Nov-11 Tue 0.024 0.024 0.024 0.024 ### 23,656 ### ### 0.0
2025-Nov-10 Mon 0.025 0.025 0.024 0.024 ### ### ### ### 0.0
2025-Nov-07 Fri 0.025 0.025 0.024 0.025 ### 9,681 ### 76.8 0.0
2025-Nov-06 Thu 0.023 0.024 0.023 0.024 1,053,988 ### 4.3 ### 0.0
2025-Nov-05 Wed 0.024 0.024 0.024 0.024 ### ### ### 81.7 0.0
2025-Nov-04 Tue 0.026 0.027 0.026 0.026 254,286 ### ### 75.7 0.0
2025-Nov-03 Mon 0.029 0.029 0.027 0.027 725,924 20,325 ### ### 0.0
2025-Oct-31 Fri 0.028 0.028 0.027 0.028 3,335,549 91,727 ### ### 0.0
2025-Oct-30 Thu 0.028 0.028 0.026 0.028 ### ### ### ### 0.0
2025-Oct-29 Wed 0.026 0.028 0.025 0.028 ### ### ### 95.1 0.0
2025-Oct-28 Tue 0.027 0.027 0.025 0.027 ### 41,946 ### ### 0.0
2025-Oct-27 Mon 0.025 0.026 0.0245 0.026 ### 55,370 ### ### 0.0
2025-Oct-24 Fri 0.026 0.026 0.025 0.025 ### ### -3.8 14.8 0.0

Prev Section Enhanced    Basic Format Daily Prices for MHC    Bottom Next Section
Basic Prices for MHC

Server processing from 2026-04-19 18:54:03 thru 2026-04-19 18:54:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000