(MHI) MERCHANT HOUSE INTERNATIONAL LIMITED home page...
TOC    Company Info for MHI    Fundamental
Listing Code
| MHI
|
Listing Name
| MERCHANT HOUSE INTERNATIONAL LIMITED
|
GICS Sector
| Consumer Durables & Apparel
|
Company Listing
| ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
|
ISIN Name
| MERCHANT HOUSE
|
ISIN Security
| 1C ORDINARY FULLY PAID
|
ISIN Code
| BMG5996M1091 |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for MHI .. Tuesday 5th March 2024
MHI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
Company    Fundamental Data    News
More Historic Detail for Company MHI
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
0.045 |
0.051 |
0.054 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
### |
### |
### |
### |
### |
### |
Fundamental    News for MHI    Options
Score Company MHI for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2024-04-09 |   2024-04-10 09:22 GMT, Price Closed at $0.032
| 5 |
Price range $0.031 -> $0.29, for Dates 1996-Jul-01 Mon -> 2024-Mar-26 Tue   |
News    Options owned by MHI    Warrants
No OPTIONS for company (MHI) MERCHANT HOUSE INTERNATIONAL LIMITED.
Options    Warrants owned by MHI    Charting
No Warrants for company (MHI) MERCHANT HOUSE INTERNATIONAL LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (MHI) MERCHANT HOUSE INTERNATIONAL LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.29
| 6,757,054
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for MHI
Weekly    Format Enhanced Daily Prices for MHI    Basic
End of day Prices (Enhanced format), last 120 Days for (MHI) MERCHANT HOUSE INTERNATIONAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.11 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.7
| -0.3 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 55,050
| ###
| -3.1
| 16.4
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 22,222
| 688
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 156,342
| ###
| ###
| ###
| -0.3 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| ### |
2024-Jan-19 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2024-Jan-18 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2024-Jan-17 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2024-Jan-16 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2024-Jan-15 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2024-Jan-12 Fri
| 0.047
| 0.047
| 0.045
| 0.045
| 183,346
| ###
| -4.3
| 7.5
| ### |
2024-Jan-11 Thu
| 0.046
| 0.047
| 0.045
| 0.046
| 379,388
| 17,451
| ###
| 70.3
| -0.4 |
2024-Jan-10 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2024-Jan-09 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| ###
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2024-Jan-05 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2024-Jan-03 Wed
| 0.045
| 0.046
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Dec-29 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Dec-28 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Dec-27 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Dec-22 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Dec-21 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Dec-20 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Dec-19 Tue
| 0.045
| 0.045
| 0.044
| 0.045
| 283,828
| ###
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| -0.4 |
2023-Dec-15 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| -0.4 |
2023-Dec-14 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| -0.4 |
2023-Dec-13 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| -0.4 |
2023-Dec-12 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 27,288
| ###
| ###
| 69.8
| -0.4 |
2023-Dec-11 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2023-Dec-08 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2023-Dec-07 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2023-Dec-06 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2023-Dec-05 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2023-Dec-04 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2023-Dec-01 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2023-Nov-30 Thu
| ###
| 0.051
| ###
| 0.051
| ###
| ###
| ###
| 81.9
| ### |
2023-Nov-29 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| ###
| -0.5 |
2023-Nov-28 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -0.5 |
2023-Nov-27 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -0.5 |
2023-Nov-24 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -0.5 |
2023-Nov-23 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -0.5 |
2023-Nov-22 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -0.5 |
2023-Nov-21 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -0.5 |
2023-Nov-20 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -0.5 |
2023-Nov-17 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -0.5 |
2023-Nov-16 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -0.5 |
2023-Nov-15 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -0.5 |
2023-Nov-14 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -0.5 |
2023-Nov-13 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -0.5 |
2023-Nov-10 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -0.5 |
2023-Nov-09 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -0.5 |
2023-Nov-08 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -0.5 |
2023-Nov-07 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -0.5 |
2023-Nov-06 Mon
| 0.051
| 0.053
| ###
| 0.052
| 560,127
| 28,846
| ###
| 82.8
| -0.5 |
2023-Nov-03 Fri
| 0.057
| 0.057
| 0.051
| 0.051
| ###
| 1,080
| -10.5
| 2.8
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
Enhanced    Basic Format Daily Prices for MHI    Bottom
Basic Prices for MHI
Server processing from 2024-04-26 03:19:51 thru 2024-04-26 03:19:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|