Listing Code | MIG |
Listing Name | A.C.N. 059 457 279 LIMITED |
GICS Sector | Media & Entertainment |
Company Listing | ASX listed company as at Sat Feb 01 20:45:00 AEDT 2020 |
ISIN Name | MACQUARIE INFRA. |
ISIN Security | UNITS/SHARES FULLY PAID STAPLED SECURITIES |
ISIN Code | AU000000MIG8 |
DATE | ### | 2020-04-24 | 2020-03-26 | 2020-02-28 | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | ||||||
MARKET CAP | ### | ### | ### | ### | ### | |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ||||||
Earnings/Share (EPS) | -0.083 | -0.083 | -0.083 | -0.083 | -0.083 | -0.083 |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ||||||
Year Low | ||||||
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | ||||||
52Week Low |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2020-02-03 |   2024-04-25 05:01 GMT, Price Closed at $0.044 | 5 |
Price range $0.042 -> $4.31, for Dates 1999-Aug-17 Tue -> 2017-Feb-02 Thu   |
||||
2 | < an > | 2020-02-03 |   2020-02-05 12:59 GMT, Delisted De-Listed (MIG) - A.C.N. 059 457 279 LIM | 0 |
As from the commencement of trading on 3 February 2020 the above mentioned company was removed from the Official List pursuant to Listing rule 17.12.   |
||||
3 | < an > | 2019-09-27 |   2019-12-12 15:20 GMT, Name change Change of Name only | 0 |
Migme Limited... New Code (MIG) A.C.N. 059 457 279 Limited   |
||||
4 | < an | 2014-07-04 |   2019-06-10 14:28 GMT, Name change Change of Company Code (LAT ) > (MIG ) | 0 |
Old Code(LAT) Latin Gold Limited... Migme Limited   |
News    Options owned by MIG    Warrants
Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
---|---|---|---|---|---|---|---|---|---|---|
1 | MIGKZP | 2009-02-27 | MINI Put | ### | 1 | 2.7381 | A | ABN AMRO | LMS | |
2 | MIGKZQ | 2009-02-27 | MINI Put | ### | 1 | ### | A | ABN AMRO | LMS |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.083 |
---|---|---|---|---|---|---|---|---|---|
2020-Feb-03 Mon | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2020-Jan-31 Fri | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2020-Jan-30 Thu | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2020-Jan-29 Wed | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2020-Jan-28 Tue | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2020-Jan-24 Fri | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2020-Jan-23 Thu | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2020-Jan-22 Wed | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2020-Jan-21 Tue | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2020-Jan-20 Mon | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2020-Jan-17 Fri | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2020-Jan-16 Thu | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2020-Jan-15 Wed | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2020-Jan-14 Tue | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2020-Jan-13 Mon | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2020-Jan-10 Fri | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2020-Jan-09 Thu | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2020-Jan-08 Wed | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2020-Jan-07 Tue | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2020-Jan-06 Mon | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2020-Jan-03 Fri | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2020-Jan-02 Thu | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2019-Dec-27 Fri | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2019-Dec-24 Tue | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2019-Dec-23 Mon | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2019-Dec-20 Fri | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2019-Dec-19 Thu | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2019-Dec-16 Mon | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2019-Dec-13 Fri | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2019-Dec-12 Thu | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2019-Dec-11 Wed | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2019-Dec-10 Tue | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2019-Dec-09 Mon | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2019-Dec-06 Fri | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2019-Dec-05 Thu | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2019-Dec-04 Wed | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2019-Dec-03 Tue | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2019-Dec-02 Mon | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2019-Nov-29 Fri | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2019-Nov-28 Thu | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2019-Nov-27 Wed | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2019-Nov-26 Tue | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2019-Nov-25 Mon | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2019-Nov-22 Fri | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2019-Nov-21 Thu | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2019-Nov-20 Wed | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2019-Nov-19 Tue | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2019-Nov-18 Mon | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2019-Nov-15 Fri | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2019-Nov-14 Thu | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2019-Nov-13 Wed | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2019-Nov-12 Tue | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2019-Nov-11 Mon | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2019-Nov-08 Fri | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2019-Nov-07 Thu | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2019-Nov-06 Wed | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2019-Nov-05 Tue | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2019-Nov-04 Mon | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2019-Nov-01 Fri | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2019-Oct-31 Thu | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2019-Oct-30 Wed | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2019-Oct-29 Tue | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2019-Oct-28 Mon | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2019-Oct-25 Fri | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2019-Oct-24 Thu | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2019-Oct-23 Wed | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2019-Oct-22 Tue | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2019-Oct-21 Mon | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2019-Oct-18 Fri | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2019-Oct-17 Thu | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2019-Oct-16 Wed | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2019-Oct-15 Tue | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2019-Oct-14 Mon | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2019-Oct-11 Fri | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2019-Oct-10 Thu | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2019-Oct-09 Wed | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2019-Oct-08 Tue | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2019-Oct-07 Mon | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2019-Oct-04 Fri | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2019-Oct-03 Thu | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2019-Oct-02 Wed | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2019-Oct-01 Tue | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2019-Sep-30 Mon | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2019-Sep-27 Fri | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2019-Sep-26 Thu | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2019-Sep-25 Wed | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2019-Sep-24 Tue | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2019-Sep-23 Mon | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2019-Sep-20 Fri | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2019-Sep-19 Thu | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2019-Sep-18 Wed | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2019-Sep-17 Tue | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2019-Sep-16 Mon | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2019-Sep-13 Fri | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2019-Sep-12 Thu | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2019-Sep-11 Wed | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2019-Sep-10 Tue | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2019-Sep-09 Mon | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2019-Sep-06 Fri | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2019-Sep-05 Thu | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2019-Sep-04 Wed | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2019-Sep-03 Tue | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2019-Sep-02 Mon | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2019-Aug-30 Fri | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2019-Aug-29 Thu | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2019-Aug-28 Wed | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2019-Aug-27 Tue | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2019-Aug-26 Mon | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2019-Aug-23 Fri | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2019-Aug-22 Thu | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2019-Aug-21 Wed | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2019-Aug-20 Tue | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2019-Aug-19 Mon | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2019-Aug-16 Fri | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2019-Aug-15 Thu | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2019-Aug-14 Wed | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2019-Aug-13 Tue | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2019-Aug-12 Mon | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2019-Aug-09 Fri | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2019-Aug-08 Thu | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### |