(MIT) MARINER PIPELINE INCOME FUND home page - Stock Trading Printable OzSuper

(MIT) MARINER PIPELINE INCOME FUND home page...

TOC Company Info for MIT Fundamental

Listing Code	MIT
Listing Name	MARINER PIPELINE INCOME FUND
GICS Sector	Utilities
Company Listing	ASX listed company as at Thu Jan 15 00:05:06 EST 2009
ISIN Name	MARINER PIPELINE
ISIN Security	STAPLED SECURITIES
ISIN Code	AU000000MIT1

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for MIT .. Monday 12th January 2009

MIT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jan 15 00:05:06 EST 2009

Company Fundamental Data News

More Historic Detail for Company MIT

DATE	2008-11-21	###	2008-09-26	2008-08-29	2008-07-26	2008-06-27
SHARE PRICE	1.25	###	1.42	1.54	1.45	1.5
MARKET CAP	86627968.75	95637277.5	98409372.5	106725657.5	100488443.8	103953562.5
DIVIDEND YIELD	17.28	###	###	###	14.89655172	14.4
Price to Earnings (PE) Price/EPS	0	0	0	0	0	0
Earnings/Share (EPS)	###	###	###	###	-0.0083	-0.0083
EARNINGS YIELD%	0	0	0	0	0	0
DEBT EQUITY	0	0	0	0	0	0
Net Tangible Assets (NTA)	0.53	0.53	0.53	0.53	###	###
DIV COVER	0	0	0	0	0	0
SHARE PRICE NTA	###	2.603773585	2.679245283	2.905660377	2.101449275	2.173913043
CVGI
FRANK
DIVPS	###	###	###	###	###	###
52 WK HI LAST%	60.8	###	###	###	###	###
52 WK LO LAST%	0	9.420289855	8.450704225	15.58441558	10.34482759	###
ALLORDS DIVYIELD	###	6.51	4.89	###	###	###
DIV YIELD ALLORDS DIV YIELD	###	###	###	9.035974026	10.23655172	###
ALLORDS PE	8.47	8.55	10.26	###	###	11.7
PE ALLORDSPE	0	0	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0	0	0
DIV YIELD BONDRATE	12.655	###	###	8.233974026	8.636551724	7.74
10 YEAR BOND YIELD	4.625	5.175	###	###	6.26	###
AUD	###	###	###	###	0.9373	0.9589
ISSUED SHARES	69,302,375	69,302,375	69,302,375	69,302,375	69,302,375	69,302,375
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	2.2	2.2	2.2	2.2		2.2
LOWEST	1.25	###	1.4	1.4		1.5
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0	0	0		0
DIVIDEND FRANKING	0	0	0	0		0
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	0	2.2
Year Low	1.25	###	1.4	1.4	0	1.5
Net Profit Margin%	0	0	0	0	0	0
Operating Margin%	0	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0	0
No. Employees	0	0	0	0	0	0
52Week High	0	0	0	0	0	0
52Week Low	0	0	0	0	0	0

Fundamental News for MIT Options

Score Company MIT for Ownership

Ctr	Links	Date	News	Score
1	an	2009-01-14	^{2024-03-28 08:27 GMT,} Price Closed at $1.05	4
Price range $0.975 -> $2.2, for Dates 2006-Sep-12 Tue -> 2009-Jan-12 Mon

News Options owned by MIT Warrants

No OPTIONS for company (MIT) MARINER PIPELINE INCOME FUND.

Options Warrants owned by MIT Charting

No Warrants for company (MIT) MARINER PIPELINE INCOME FUND.

Warrants Price Charting Ext_Verification

Various chartings for (MIT) MARINER PIPELINE INCOME FUND:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.975	145	###
MAX	2.2	4,236,148	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MIT

Weekly Format Enhanced Daily Prices for MIT Basic

End of day Prices (Enhanced format),

last 120 Days for (MIT) MARINER PIPELINE INCOME FUND

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.035699999999999996
2009-Jan-14 Wed	###	###	###	###	0				###
2009-Jan-13 Tue	###	###	###	###	0				###
2009-Jan-12 Mon	###	###	###	###	###	2,728	###	###	###
2009-Jan-09 Fri	###	###	###	###	0				###
2009-Jan-08 Thu	###	###	###	###	###	525	###	###	###
2009-Jan-07 Wed	###	###	###	###	###	7,227	###	13.1	###
2009-Jan-06 Tue	###	###	###	###	###	9,148	###	###	-30.8
2009-Jan-05 Mon	1.025	1.025	###	###	###	###	-1.0	###	###
2009-Jan-02 Fri	###	###	###	###	0				-32.2
2008-Dec-31 Wed	###	###	###	###	###	62,389	9.5	93.5	-32.2
2008-Dec-30 Tue	###	###	###	###	###	###	###	61.2	###
2008-Dec-29 Mon	###	###	###	###	###	2,840	###	67.6	###
2008-Dec-24 Wed	0.975	0.975	0.975	0.975	145	141	###	63.7	###
2008-Dec-23 Tue	###	###	###	###	6,687	6,954	###	###	###
2008-Dec-22 Mon	###	###	###	###	0				###
2008-Dec-19 Fri	###	###	###	###	###	8,443	###	###	###
2008-Dec-18 Thu	###	###	###	###	###	29,650	###	15.0	###
2008-Dec-17 Wed	###	###	###	###	17,840	###	###	###	-30.0
2008-Dec-16 Tue	###	###	###	###	###	4,479	1.9	###	###
2008-Dec-15 Mon	###	###	1	1	###	53,620	###	19.3	###
2008-Dec-12 Fri	###	###	###	###	###	33,440	-4.7	12.0	###
2008-Dec-11 Thu	###	###	###	###	###	17,655	-1.9	###	###
2008-Dec-10 Wed	###	###	###	###	###	7,725	###	66.9	###
2008-Dec-09 Tue	###	###	###	###	###	###	###	###	-30.8
2008-Dec-08 Mon	###	###	###	###	0				###
2008-Dec-05 Fri	###	###	###	###	0				###
2008-Dec-04 Thu	###	###	###	###	###	9,675	###	###	###
2008-Dec-03 Wed	###	###	###	###	7,645	###	###	31.6	-30.3
2008-Dec-02 Tue	###	###	###	###	###	36,572	-4.3	16.7	-30.8
2008-Dec-01 Mon	###	###	###	###	###	###	4.5	###	-32.2
2008-Nov-28 Fri	###	###	###	###	31,120	###	###	###	-30.8
2008-Nov-27 Thu	###	###	1	1	30,983	31,757	###	13.1	###
2008-Nov-26 Wed	###	###	###	###	0				-30.8
2008-Nov-25 Tue	1.26	1.26	###	###	###	58,251	###	###	-30.8
2008-Nov-24 Mon	1.2	1.26	###	###	###	47,082	###	###	-30.8
2008-Nov-21 Fri	1.25	1.25	1.25	1.25	0				###
2008-Nov-20 Thu	1.26	1.26	1.25	1.25	###	###	###	###	###
2008-Nov-19 Wed	1.26	1.26	1.26	1.26	6,156	7,756	###	84.9	-35.3
2008-Nov-18 Tue	###	###	###	###	###	15,720	###	###	-37.0
2008-Nov-17 Mon	1.26	###	1.26	###	7,940	###	###	###	-38.1
2008-Nov-14 Fri	###	###	1.26	1.26	###	###	-3.1	24.2	-35.3
2008-Nov-13 Thu	1.28	###	1.28	###	###	98,040	###	85.7	-36.4
2008-Nov-12 Wed	1.28	1.28	1.28	1.28	0				-35.9
2008-Nov-11 Tue	1.28	1.28	1.28	1.28	0				-35.9
2008-Nov-10 Mon	###	###	1.28	1.28	###	7,980	-7.2	###	-35.9
2008-Nov-07 Fri	###	###	###	###	###	###	3.0	82.0	-38.7
2008-Nov-06 Thu	1.28	1.28	1.28	1.28	###	3,456	###	81.2	-35.9
2008-Nov-05 Wed	###	###	1.26	1.26	###	1,920	-3.1	17.7	-35.3
2008-Nov-04 Tue	###	1.4	###	###	###	###	###	67.2	-38.7
2008-Nov-03 Mon	###	###	###	###	0				-38.7
2008-Oct-31 Fri	###	###	###	###	21,450	###	###	63.1	-38.7
2008-Oct-30 Thu	1.27	###	1.25	###	###	32,257	###	70.7	-36.4
2008-Oct-29 Wed	###	###	###	###	###	###	-3.0	###	-36.4
2008-Oct-28 Tue	###	###	1.25	###	44,983	57,578	###	###	-36.4
2008-Oct-27 Mon	###	###	###	###	###	10,480	###	83.1	-36.7
2008-Oct-24 Fri	###	###	###	###	###	43,443	-5.1	29.5	-36.7
2008-Oct-23 Thu	###	###	###	###	13,149	###	2.2	###	-38.7
2008-Oct-22 Wed	###	###	###	###	3,846	###	###	78.9	-37.8
2008-Oct-21 Tue	###	###	###	###	38,056	49,472	###	###	-36.4
2008-Oct-20 Mon	###	###	###	###	###	###	###	###	-36.4
2008-Oct-17 Fri	1.42	1.43	###	###	###	###	###	###	-38.7
2008-Oct-16 Thu	1.43	1.43	1.43	1.43	0				-40.1
2008-Oct-15 Wed	###	1.43	1.25	1.43	###	###	5.9	90.9	-40.1
2008-Oct-14 Tue	1.425	1.425	1.425	1.425	0				###
2008-Oct-13 Mon	###	1.425	###	1.425	24,026	###	6.7	###	###
2008-Oct-10 Fri	###	###	###	###	###	675	###	86.0	-37.8
2008-Oct-09 Thu	1.42	1.425	###	1.425	###	27,278	0.4	77.9	###
2008-Oct-08 Wed	###	1.425	###	1.425	###	###	5.6	95.0	###
2008-Oct-07 Tue	###	###	###	###	###	9,450	###	63.0	-37.8
2008-Oct-06 Mon	###	###	###	###	24,753	###	###	88.9	-38.4
2008-Oct-03 Fri	###	###	###	###	###	###	###	###	-38.4
2008-Oct-02 Thu	1.41	1.41	###	###	15,850	###	###	24.8	-38.4
2008-Oct-01 Wed	###	###	###	###	14,120	###	###	73.5	-37.8
2008-Sep-30 Tue	###	1.42	###	###	33,472	46,358	###	###	-39.6
2008-Sep-29 Mon	1.42	1.42	1.42	1.42	0				-39.8
2008-Sep-26 Fri	1.42	1.42	1.42	1.42	28,289	40,170	###	###	-39.8
2008-Sep-25 Thu	1.42	1.42	1.42	1.42	550	781	###	###	-39.8
2008-Sep-24 Wed	1.45	1.45	1.45	1.45	0				###
2008-Sep-23 Tue	1.42	1.45	###	1.45	###	###	###	###	###
2008-Sep-22 Mon	1.41	1.43	1.41	1.43	39,657	###	###	80.3	-40.1
2008-Sep-19 Fri	1.4	1.47	###	###	37,180	###	-2.9	15.2	-38.1
2008-Sep-18 Thu	###	###	###	###	22,240	###	-1.4	36.0	-38.1
2008-Sep-17 Wed	1.45	1.45	1.43	1.43	###	###	-1.4	###	-40.1
2008-Sep-16 Tue	###	1.5	1.45	1.5	33,483	49,387	2.4	###	###
2008-Sep-15 Mon	1.51	1.51	###	###	65,855	97,959	-3.0	###	###
2008-Sep-12 Fri	1.53	1.55	1.52	1.55	21,024	32,271	###	###	-43.4
2008-Sep-11 Thu	###	1.53	###	1.53	###	26,575	###	87.7	-42.9
2008-Sep-10 Wed	###	1.52	###	1.52	###	###	###	77.9	-42.6
2008-Sep-09 Tue	1.5	1.5	1.5	1.5	0				###
2008-Sep-08 Mon	1.5	1.5	1.5	1.5	###	11,250	###	62.2	###
2008-Sep-05 Fri	1.51	1.52	1.5	1.5	###	###	###	###	###
2008-Sep-04 Thu	1.5	1.53	1.49	1.49	40,424	61,040	###	43.6	###
2008-Sep-03 Wed	1.53	1.53	1.5	1.53	###	###	###	75.5	-42.9
2008-Sep-02 Tue	1.5	1.5	1.5	1.5	0				###
2008-Sep-01 Mon	1.5	1.5	1.5	1.5	2,773	4,159	###	67.5	###
2008-Aug-29 Fri	1.54	1.54	1.54	1.54	0				-43.1
2008-Aug-28 Thu	1.49	1.54	1.48	1.54	###	###	3.4	###	-43.1
2008-Aug-27 Wed	1.48	1.54	1.48	1.54	33,757	50,973	4.1	91.1	-43.1
2008-Aug-26 Tue	1.5	1.5	1.48	1.48	52,073	77,588	###	19.8	###
2008-Aug-25 Mon	1.55	1.55	1.5	1.5	34,380	52,429	-3.2	###	###
2008-Aug-22 Fri	1.47	1.55	1.47	1.55	###	81,087	5.4	90.2	-43.4
2008-Aug-21 Thu	1.55	1.55	1.54	1.54	19,550	###	-0.6	35.0	-43.1
2008-Aug-20 Wed	1.5	1.55	1.5	1.55	13,250	###	###	85.6	-43.4
2008-Aug-19 Tue	1.55	1.55	1.5	1.5	###	###	-3.2	###	###
2008-Aug-18 Mon	1.52	1.55	1.5	1.55	###	###	2.0	82.8	-43.4
2008-Aug-15 Fri	1.52	1.57	1.51	1.57	###	###	3.3	87.3	-44.0
2008-Aug-14 Thu	1.52	1.57	1.51	1.57	###	18,788	3.3	###	-44.0
2008-Aug-13 Wed	1.58	1.58	1.58	1.58	0				-44.3
2008-Aug-12 Tue	1.58	1.58	1.58	1.58	0				-44.3
2008-Aug-11 Mon	1.58	1.58	1.58	1.58	950	###	###	###	-44.3
2008-Aug-08 Fri	1.5	1.5	1.5	1.5	0				###
2008-Aug-07 Thu	1.48	1.5	1.46	1.5	###	###	1.4	78.4	###
2008-Aug-06 Wed	1.5	1.5	1.5	1.5	###	120,450	###	###	###
2008-Aug-05 Tue	1.48	1.48	1.46	1.46	###	20,727	-1.4	###	###
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	1.5	1.5	1.5	1.5	###	###	###	###	###
2008-Jul-30 Wed	1.47	1.5	1.46	1.46	###	###	-0.7	28.4	###
2008-Jul-29 Tue	1.46	1.46	1.46	1.46	6,250	9,125	###	76.2	###
2008-Jul-28 Mon	1.46	1.46	1.46	1.46	###	###	###	78.9	###

Enhanced Basic Format Daily Prices for MIT Bottom

Basic Prices for MIT

Server processing from 2024-04-25 21:07:22 thru 2024-04-25 21:07:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000