(MJC) MEJORITY CAPITAL LIMITED home page...


Prev Section TOC    Company Info for MJC    Fundamental Next Section
Listing Code MJC
Listing Name MEJORITY CAPITAL LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Thu Sep 24 11:48:48 AEST 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for MJC .. Friday 18th September 2020

MJC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Sep 24 11:48:48 AEST 2020

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MJC
DATE ### ### 2020-09-29 ### ### 2020-04-24
SHARE PRICE ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ###
Year Low ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ###
52Week Low ### ### ### ###


Prev Section Fundamental    News for MJC    Options Next Section

Score Company MJC for Ownership
CtrLinksDateNewsScore
1 an >2020-09-25  2020-11-03 22:35 GMT, Name change
Change of Company Code (MJC) > (FNX) 		0
Mejority Capital Limited... New Code (FNX) Finexia Financial Group Limited
 
2< an >2020-09-24  2026-03-30 04:10 GMT, Price
Closed at $0.05 		-2
Price range $0.01 -> $0.067, for Dates 2016-May-24 Tue -> 2020-Sep-18 Fri
 
3< an 2016-05-20  2019-06-10 14:28 GMT, Name change
Change of Company Code (BGC ) > (MJC ) 		0
Old Code(BGC) Bridge Global Capital Management Limited... Mejority Capital Limited
 


Prev Section News    Options owned by MJC    Warrants Next Section

No OPTIONS for company (MJC) MEJORITY CAPITAL LIMITED.

Prev Section Options    Warrants owned by MJC    Charting Next Section
No Warrants for company (MJC) MEJORITY CAPITAL LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MJC) MEJORITY CAPITAL LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 7 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MJC


Prev Section Weekly    Format Enhanced Daily Prices for MJC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MJC) MEJORITY CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.004
2020-Sep-24 Thu ### ### ### ### 0 -12.5
2020-Sep-23 Wed ### ### ### ### 0 -12.5
2020-Sep-22 Tue ### ### ### ### 0 -12.5
2020-Sep-21 Mon ### ### ### ### 0 -12.5
2020-Sep-18 Fri ### ### ### ### ### 225 ### 63.4 -12.5
2020-Sep-17 Thu 0.052 ### 0.051 0.052 576,024 ### ### 78.3 ###
2020-Sep-16 Wed 0.049 0.049 0.049 0.049 ### 1,470 ### 61.3 -12.3
2020-Sep-15 Tue 0.045 0.045 0.045 0.045 ### 985 ### ### -11.3
2020-Sep-14 Mon 0.048 0.048 0.045 0.045 73,076 ### -6.3 ### -11.3
2020-Sep-11 Fri 0.042 0.056 0.042 0.046 ### ### 9.5 95.9 -11.5
2020-Sep-10 Thu 0.042 0.042 ### ### ### 5,125 ### ### ###
2020-Sep-09 Wed ### 0.042 ### ### ### ### ### 68.4 ###
2020-Sep-08 Tue ### ### ### ### ### ### ### ### -8.8
2020-Sep-07 Mon ### ### ### ### 211,424 7,188 ### 5.4 -7.8
2020-Sep-04 Fri ### ### ### ### 401,689 14,059 ### ### ###
2020-Sep-03 Thu 0.045 0.045 ### ### ### 12,223 -22.2 0.4 -8.8
2020-Sep-02 Wed ### ### ### ### ### ### ### 64.0 ###
2020-Sep-01 Tue ### ### ### ### 0 -16.8
2020-Aug-31 Mon ### ### ### ### 0 -16.8
2020-Aug-28 Fri ### ### ### ### 0 -16.8
2020-Aug-27 Thu 0.056 ### 0.056 ### ### 45,981 19.6 99.2 -16.8
2020-Aug-26 Wed 0.048 0.053 0.048 0.053 ### ### ### 97.7 -13.3
2020-Aug-25 Tue 0.049 ### 0.045 ### 261,748 ### 2.0 83.6 -12.5
2020-Aug-24 Mon 0.041 0.041 0.041 0.041 0 -10.3
2020-Aug-21 Fri 0.045 0.047 0.041 0.041 103,480 4,553 -8.9 2.8 -10.3
2020-Aug-20 Thu ### 0.045 ### 0.045 ### 13,825 32.4 ### -11.3
2020-Aug-19 Wed ### ### ### ### 0 -7.5
2020-Aug-18 Tue ### ### ### ### 0 -7.5
2020-Aug-17 Mon ### ### ### ### 0 -7.5
2020-Aug-14 Fri ### ### ### ### 0 -7.5
2020-Aug-13 Thu ### ### ### ### 0 -7.5
2020-Aug-12 Wed ### ### ### ### 0 -7.5
2020-Aug-11 Tue ### ### ### ### 0 -7.5
2020-Aug-10 Mon ### ### ### ### 0 -7.5
2020-Aug-07 Fri ### ### ### ### 0 -7.5
2020-Aug-06 Thu ### ### ### ### 0 -7.5
2020-Aug-05 Wed ### ### ### ### 0 -7.5
2020-Aug-04 Tue ### ### ### ### 0 -7.5
2020-Aug-03 Mon ### ### ### ### 0 -7.5
2020-Jul-31 Fri ### ### ### ### 0 -7.5
2020-Jul-30 Thu ### ### ### ### 0 -7.5
2020-Jul-29 Wed ### ### ### ### 0 -7.5
2020-Jul-28 Tue ### ### ### ### ### ### ### ### -7.5
2020-Jul-27 Mon ### ### ### ### ### ### -3.1 ### -7.8
2020-Jul-24 Fri ### ### ### ### 0 -7.8
2020-Jul-23 Thu ### ### ### ### 0 -7.8
2020-Jul-22 Wed ### ### ### ### 0 -7.8
2020-Jul-21 Tue ### ### ### ### ### 775 ### 51.4 -7.8
2020-Jul-20 Mon ### ### ### ### 0 -7.5
2020-Jul-17 Fri ### ### ### ### 0 -7.5
2020-Jul-16 Thu ### ### ### ### 0 -7.5
2020-Jul-15 Wed ### ### ### ### 0 -7.5
2020-Jul-14 Tue ### ### ### ### 0 -7.5
2020-Jul-13 Mon ### ### ### ### 0 -7.5
2020-Jul-10 Fri ### ### ### ### 0 -7.5
2020-Jul-09 Thu ### ### ### ### 0 -7.5
2020-Jul-08 Wed ### ### ### ### 0 -7.5
2020-Jul-07 Tue ### ### ### ### 0 -7.5
2020-Jul-06 Mon ### ### ### ### 0 -7.5
2020-Jul-03 Fri ### ### ### ### 0 -7.5
2020-Jul-02 Thu ### ### ### ### 0 -7.5
2020-Jul-01 Wed ### ### ### ### 0 -7.5
2020-Jun-30 Tue ### ### ### ### 0 -7.5
2020-Jun-29 Mon ### ### ### ### 0 -7.5
2020-Jun-26 Fri 0.027 ### 0.027 ### ### 1,140 ### 96.0 -7.5
2020-Jun-25 Thu 0.023 0.027 0.023 0.027 ### 1,625 ### 99.6 -6.8
2020-Jun-24 Wed 0.022 0.022 0.022 0.022 0 -5.5
2020-Jun-23 Tue 0.022 0.022 0.022 0.022 0 -5.5
2020-Jun-22 Mon 0.022 0.022 0.022 0.022 0 -5.5
2020-Jun-19 Fri 0.022 0.022 0.022 0.022 0 -5.5
2020-Jun-18 Thu 0.022 0.022 0.022 0.022 0 -5.5
2020-Jun-17 Wed 0.022 0.022 0.022 0.022 ### ### ### 69.5 -5.5
2020-Jun-16 Tue ### ### ### ### 0 -4.0
2020-Jun-15 Mon ### ### ### ### 0 -4.0
2020-Jun-12 Fri ### ### ### ### 0 -4.0
2020-Jun-11 Thu ### ### ### ### 0 -4.0
2020-Jun-10 Wed ### ### ### ### ### ### ### 64.7 -4.0
2020-Jun-09 Tue ### ### ### ### 0 -4.0
2020-Jun-05 Fri ### ### ### ### 0 -4.0
2020-Jun-04 Thu ### ### ### ### 0 -4.0
2020-Jun-03 Wed ### ### ### ### ### ### ### ### -4.0
2020-Jun-02 Tue ### ### ### ### 0 -4.0
2020-Jun-01 Mon ### ### ### ### ### ### ### ### -4.0
2020-May-29 Fri 0.022 0.022 0.022 0.022 0 -5.5
2020-May-28 Thu 0.022 0.022 0.022 0.022 0 -5.5
2020-May-27 Wed 0.022 0.022 0.022 0.022 0 -5.5
2020-May-26 Tue ### 0.022 ### 0.022 ### 1,050 ### 94.8 -5.5
2020-May-25 Mon 0.021 0.021 0.021 0.021 0 -5.3
2020-May-22 Fri 0.021 0.021 0.021 0.021 0 -5.3
2020-May-21 Thu 0.021 0.021 0.021 0.021 0 -5.3
2020-May-20 Wed 0.021 0.021 0.021 0.021 0 -5.3
2020-May-19 Tue 0.021 0.021 0.021 0.021 0 -5.3
2020-May-18 Mon 0.021 0.021 0.021 0.021 0 -5.3
2020-May-15 Fri 0.021 0.021 0.021 0.021 0 -5.3
2020-May-14 Thu 0.021 0.021 0.021 0.021 0 -5.3
2020-May-13 Wed 0.021 0.021 0.021 0.021 0 -5.3
2020-May-12 Tue 0.021 0.021 0.021 0.021 0 -5.3
2020-May-11 Mon 0.021 0.021 0.021 0.021 0 -5.3
2020-May-08 Fri 0.021 0.021 0.021 0.021 0 -5.3
2020-May-07 Thu 0.021 0.021 0.021 0.021 ### ### ### 67.5 -5.3
2020-May-06 Wed 0.022 0.022 0.022 0.022 0 -5.5
2020-May-05 Tue 0.022 0.022 0.022 0.022 0 -5.5
2020-May-04 Mon 0.022 0.022 0.022 0.022 0 -5.5
2020-May-01 Fri 0.022 0.022 0.022 0.022 0 -5.5
2020-Apr-30 Thu 0.022 0.022 0.022 0.022 ### ### ### 54.4 -5.5
2020-Apr-29 Wed ### ### ### ### 0 -5.0
2020-Apr-28 Tue ### ### ### ### 0 -5.0
2020-Apr-27 Mon ### ### ### ### 0 -5.0
2020-Apr-24 Fri ### ### ### ### 0 -5.0
2020-Apr-23 Thu ### ### ### ### 0 -5.0
2020-Apr-22 Wed ### ### ### ### ### ### ### 64.4 -5.0
2020-Apr-21 Tue 0.022 0.022 0.022 0.022 0 -5.5
2020-Apr-20 Mon 0.022 0.022 0.022 0.022 0 -5.5
2020-Apr-17 Fri 0.022 0.022 0.022 0.022 0 -5.5
2020-Apr-16 Thu 0.022 0.022 0.022 0.022 ### ### ### ### -5.5
2020-Apr-15 Wed ### ### ### ### ### ### ### ### -5.0
2020-Apr-14 Tue ### ### ### ### ### ### ### 55.1 -5.0
2020-Apr-09 Thu ### ### ### ### ### ### ### 53.7 -5.0
2020-Apr-08 Wed ### ### ### ### ### ### ### ### -5.0
2020-Apr-07 Tue ### ### ### ### 0 -5.0

Prev Section Enhanced    Basic Format Daily Prices for MJC    Bottom Next Section
Basic Prices for MJC

Server processing from 2026-04-18 20:36:51 thru 2026-04-18 20:36:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000