(MKT) THE MARKET LIMITED home page...


Prev Section TOC    Company Info for MKT    Fundamental Next Section
Listing Code MKT
Listing Name THE MARKET LIMITED
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for MKT .. Wednesday 22nd January 2025

MKT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MKT
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.175 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### 0.155 0.155
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### 0.155 0.155


Prev Section Fundamental    News for MKT    Options Next Section

Score Company MKT for Ownership
CtrLinksDateNewsScore
1 an >2025-02-03  2025-03-31 16:14 GMT, Name change
Change of Company Code (MKT) > (GUM) 		0
The Market Limited... New Code(GUM) Gumtree Australia Markets Limited
 
2< an >2025-01-31  2026-01-06 08:36 GMT, Price
Closed at $0.135 		4
Price range $0.125 -> $0.3, for Dates 2023-Nov-21 Tue -> 2025-Jan-22 Wed
 
3< an 2023-11-17  2024-02-09 01:29 GMT, Name change
Change of Company Code (TMH) > (MKT) 		0
Old Code(TMH) The Market Herald Limited... The Market Limited
 


Prev Section News    Options owned by MKT    Warrants Next Section

No OPTIONS for company (MKT) THE MARKET LIMITED.

Prev Section Options    Warrants owned by MKT    Charting Next Section
No Warrants for company (MKT) THE MARKET LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MKT) THE MARKET LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.125 1 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MKT


Prev Section Weekly    Format Enhanced Daily Prices for MKT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MKT) THE MARKET LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2025-Jan-31 Fri ### ### ### ### 0 -6.8
2025-Jan-30 Thu ### ### ### ### 0 -6.8
2025-Jan-29 Wed ### ### ### ### 0 -6.8
2025-Jan-28 Tue ### ### ### ### 0 -6.8
2025-Jan-24 Fri ### ### ### ### 0 -6.8
2025-Jan-23 Thu ### ### ### ### 0 -6.8
2025-Jan-22 Wed ### ### ### ### 25,345 3,421 ### 67.9 -6.8
2025-Jan-21 Tue ### ### ### ### ### 11,049 -3.6 ### -6.8
2025-Jan-20 Mon ### ### ### ### 0 -7.0
2025-Jan-17 Fri ### ### ### ### 0 -7.0
2025-Jan-16 Thu ### ### ### ### 0 -7.0
2025-Jan-15 Wed ### ### ### ### 49,855 6,855 ### ### -7.0
2025-Jan-14 Tue 0.125 0.125 0.125 0.125 0 -6.3
2025-Jan-13 Mon 0.125 0.125 0.125 0.125 0 -6.3
2025-Jan-10 Fri 0.125 0.125 0.125 0.125 0 -6.3
2025-Jan-09 Thu 0.125 0.125 0.125 0.125 0 -6.3
2025-Jan-08 Wed 0.125 0.125 0.125 0.125 0 -6.3
2025-Jan-07 Tue 0.125 0.125 0.125 0.125 0 -6.3
2025-Jan-06 Mon 0.125 0.125 0.125 0.125 ### ### ### ### -6.3
2025-Jan-03 Fri ### ### ### ### 9,875 1,283 ### 62.1 -6.5
2025-Jan-02 Thu ### ### ### ### 0 -6.5
2024-Dec-31 Tue ### ### ### ### 0 -6.5
2024-Dec-30 Mon ### ### ### ### 1 0 ### ### -6.5
2024-Dec-27 Fri 0.125 0.125 0.125 0.125 4,989 623 ### 59.6 -6.3
2024-Dec-24 Tue 0.125 0.125 0.125 0.125 0 -6.3
2024-Dec-23 Mon 0.125 0.125 0.125 0.125 0 -6.3
2024-Dec-20 Fri 0.125 0.125 0.125 0.125 ### ### ### ### -6.3
2024-Dec-19 Thu ### ### ### ### 0 -7.5
2024-Dec-18 Wed ### ### ### ### 0 -7.5
2024-Dec-17 Tue ### ### ### ### ### 1,329 ### ### -7.5
2024-Dec-16 Mon 0.155 0.155 0.155 0.155 0 -7.8
2024-Dec-13 Fri 0.1525 0.155 0.1525 0.155 61,144 ### ### 84.0 -7.8
2024-Dec-12 Thu ### ### ### ### 0 -7.5
2024-Dec-11 Wed ### ### ### ### ### 750 ### 72.2 -7.5
2024-Dec-10 Tue ### ### ### ### 0 -7.5
2024-Dec-09 Mon ### ### ### ### 0 -7.5
2024-Dec-06 Fri ### ### ### ### 0 -7.5
2024-Dec-05 Thu ### ### ### ### 0 -7.5
2024-Dec-04 Wed ### ### ### ### 0 -7.5
2024-Dec-03 Tue ### ### ### ### 0 -7.5
2024-Dec-02 Mon ### 0.155 ### ### ### 13,328 ### ### -7.5
2024-Nov-29 Fri ### ### ### ### ### ### ### ### -7.5
2024-Nov-28 Thu ### ### ### ### ### ### ### ### -7.5
2024-Nov-27 Wed 0.145 ### 0.145 ### ### 18,742 3.4 ### -7.5
2024-Nov-26 Tue ### ### ### ### 0 -6.8
2024-Nov-25 Mon ### ### ### ### ### 8,154 -3.6 15.9 -6.8
2024-Nov-22 Fri 0.145 0.145 0.145 0.145 0 -7.3
2024-Nov-21 Thu 0.145 0.145 0.145 0.145 0 -7.3
2024-Nov-20 Wed 0.145 0.145 0.145 0.145 0 -7.3
2024-Nov-19 Tue 0.145 0.145 0.145 0.145 0 -7.3
2024-Nov-18 Mon 0.145 0.145 0.145 0.145 ### 4,029 ### ### -7.3
2024-Nov-15 Fri ### ### ### ### 0 -7.5
2024-Nov-14 Thu ### ### ### ### 0 -7.5
2024-Nov-13 Wed ### ### ### ### ### 1,640 ### ### -7.5
2024-Nov-12 Tue ### ### ### ### 0 -7.5
2024-Nov-11 Mon ### ### ### ### 0 -7.5
2024-Nov-08 Fri ### ### ### ### 0 -7.5
2024-Nov-07 Thu ### ### ### ### 0 -7.5
2024-Nov-06 Wed ### ### ### ### 0 -7.5
2024-Nov-05 Tue ### ### ### ### ### 7,455 -6.3 ### -7.5
2024-Nov-04 Mon ### ### ### ### 0 -8.3
2024-Nov-01 Fri ### ### ### ### 0 -8.3
2024-Oct-31 Thu ### ### ### ### 0 -8.3
2024-Oct-30 Wed ### ### ### ### 0 -8.3
2024-Oct-29 Tue ### ### ### ### 0 -8.3
2024-Oct-28 Mon ### ### ### ### 0 -8.3
2024-Oct-25 Fri ### ### ### ### 0 -8.3
2024-Oct-24 Thu ### ### ### ### 0 -8.3
2024-Oct-23 Wed ### ### ### ### 0 -8.3
2024-Oct-22 Tue ### ### ### ### ### 247 ### 72.9 -8.3
2024-Oct-21 Mon ### ### ### ### 46,421 7,659 -5.9 8.1 -8.0
2024-Oct-18 Fri ### 0.185 ### 0.185 13,729 ### 12.1 ### -9.3
2024-Oct-17 Thu ### ### ### ### 0 -8.3
2024-Oct-16 Wed ### ### ### ### 0 -8.3
2024-Oct-15 Tue ### ### ### ### 0 -8.3
2024-Oct-14 Mon ### ### ### ### 0 -8.3
2024-Oct-11 Fri ### ### ### ### 0 -8.3
2024-Oct-10 Thu ### ### ### ### 0 -8.3
2024-Oct-09 Wed ### ### ### ### 0 -8.3
2024-Oct-08 Tue ### ### ### ### ### 825 ### ### -8.3
2024-Oct-07 Mon ### ### ### ### ### ### ### ### -7.5
2024-Oct-04 Fri ### ### ### ### 18,128 ### ### ### -7.5
2024-Oct-03 Thu ### ### ### ### 0 -7.5
2024-Oct-02 Wed ### ### ### ### 0 -7.5
2024-Oct-01 Tue ### ### ### ### 0 -7.5
2024-Sep-30 Mon ### ### ### ### 0 -7.5
2024-Sep-27 Fri ### ### ### ### 0 -7.5
2024-Sep-26 Thu ### ### ### ### 0 -7.5
2024-Sep-25 Wed ### ### ### ### 0 -7.5
2024-Sep-24 Tue ### ### ### ### 0 -7.5
2024-Sep-23 Mon ### ### ### ### 0 -7.5
2024-Sep-20 Fri ### ### ### ### 0 -7.5
2024-Sep-19 Thu ### ### ### ### ### ### ### 62.4 -7.5
2024-Sep-18 Wed ### ### ### 0.155 ### ### ### ### -7.8
2024-Sep-17 Tue ### ### ### ### 42,927 ### ### 70.4 -7.5
2024-Sep-16 Mon ### ### ### ### ### 2,445 ### 72.9 -7.5
2024-Sep-13 Fri ### ### ### ### 0 -7.5
2024-Sep-12 Thu ### ### ### ### 0 -7.5
2024-Sep-11 Wed ### ### ### ### 0 -7.5
2024-Sep-10 Tue ### ### ### ### ### ### ### 70.9 -7.5
2024-Sep-09 Mon ### ### ### ### ### ### ### 64.1 -7.5
2024-Sep-06 Fri ### ### ### ### ### 72,645 ### ### -7.0
2024-Sep-05 Thu ### ### ### ### 0 -7.0
2024-Sep-04 Wed ### ### ### ### 0 -7.0
2024-Sep-03 Tue ### ### ### ### 16,148 ### ### 68.6 -7.0
2024-Sep-02 Mon ### ### 0.145 0.145 3,378 ### -9.4 3.6 -7.3
2024-Aug-30 Fri ### ### ### ### 419,849 65,076 ### 90.2 -8.0
2024-Aug-29 Thu ### ### ### ### 0 -9.0
2024-Aug-28 Wed ### ### ### ### 12,942 ### ### ### -9.0
2024-Aug-27 Tue ### ### ### ### 0 -7.0
2024-Aug-26 Mon ### ### ### ### 0 -7.0
2024-Aug-23 Fri ### ### ### ### 0 -7.0
2024-Aug-22 Thu ### ### ### ### 0 -7.0
2024-Aug-21 Wed ### ### ### ### ### ### ### 60.4 -7.0
2024-Aug-20 Tue ### ### ### ### ### ### ### ### -7.0
2024-Aug-19 Mon ### ### ### ### 0 -7.0
2024-Aug-16 Fri ### ### ### ### 0 -7.0
2024-Aug-15 Thu ### ### ### ### 0 -7.0
2024-Aug-14 Wed ### ### ### ### 0 -7.0
2024-Aug-13 Tue ### ### ### ### 0 -7.0

Prev Section Enhanced    Basic Format Daily Prices for MKT    Bottom Next Section
Basic Prices for MKT

Server processing from 2026-02-21 11:21:30 thru 2026-02-21 11:21:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000