(MMR) MEC RESOURCES LIMITED home page...


Prev Section TOC    Company Info for MMR    Fundamental Next Section
Listing Code MMR
Listing Name MEC RESOURCES LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name MEC RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MMR7


Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for MMR .. Friday 9th January 2026

MMR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MMR
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ###
Year Low ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ###
52Week Low ### ### ###


Prev Section Fundamental    News for MMR    Options Next Section

Score Company MMR for Ownership
CtrLinksDateNewsScore
1 an 2026-04-02  2026-04-03 23:30 GMT, Price
Closed at $0.004 		5
Price range $0.003 -> $1.15, for Dates 2006-May-29 Mon -> 2026-Mar-31 Tue
 


Prev Section News    Options owned by MMR    Warrants Next Section

No OPTIONS for company (MMR) MEC RESOURCES LIMITED.

Prev Section Options    Warrants owned by MMR    Charting Next Section
No Warrants for company (MMR) MEC RESOURCES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MMR) MEC RESOURCES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 50,148,556 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MMR


Prev Section Weekly    Format Enhanced Daily Prices for MMR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MMR) MEC RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-10 Fri 0.0045 0.0045 0.0045 0.0045 ### ### ### ### 0.0
2026-Apr-09 Thu ### ### ### ### ### 4,744 ### ### 0.0
2026-Apr-08 Wed ### ### 0.0045 ### 2,228,647 10,586 ### ### 0.0
2026-Apr-07 Tue ### ### ### ### 1,482,126 ### ### 71.0 0.0
2026-Apr-02 Thu ### ### ### ### 0 0.0
2026-Apr-01 Wed ### ### ### ### 0 0.0
2026-Mar-31 Tue ### ### ### ### 83,325 ### ### ### 0.0
2026-Mar-30 Mon ### ### ### ### 0 0.0
2026-Mar-27 Fri ### ### 0.0045 0.0045 ### 10,751 ### ### 0.0
2026-Mar-26 Thu ### ### ### ### 0 0.0
2026-Mar-25 Wed 0.0045 0.0045 ### ### ### 2,552 ### ### 0.0
2026-Mar-24 Tue ### ### ### ### ### 776 ### ### 0.0
2026-Mar-23 Mon ### ### ### ### 1,164,486 5,240 ### ### 0.0
2026-Mar-20 Fri ### ### ### ### 246,444 ### ### ### 0.0
2026-Mar-19 Thu ### ### ### ### ### ### ### ### 0.0
2026-Mar-18 Wed ### ### ### ### ### 5,580 ### 0.2 0.0
2026-Mar-17 Tue ### ### ### ### 0 0.0
2026-Mar-16 Mon ### ### ### ### 0 0.0
2026-Mar-13 Fri ### ### ### ### ### ### ### 69.1 0.0
2026-Mar-12 Thu ### ### ### ### ### ### ### 82.3 0.0
2026-Mar-11 Wed ### 0.0045 ### 0.0045 165,020 ### ### ### 0.0
2026-Mar-10 Tue ### ### ### ### 0 0.0
2026-Mar-09 Mon ### ### ### ### ### ### ### ### 0.0
2026-Mar-06 Fri 0.0045 0.0045 0.0045 0.0045 223,070 ### ### 64.6 0.0
2026-Mar-05 Thu ### ### ### ### ### ### ### 62.8 0.0
2026-Mar-04 Wed ### ### ### ### 580,842 2,323 ### 76.3 0.0
2026-Mar-03 Tue 0.0045 0.0045 0.0045 0.0045 0 0.0
2026-Mar-02 Mon ### 0.0045 ### 0.0045 ### 7,852 ### ### 0.0
2026-Feb-27 Fri ### ### 0.0045 0.0045 256,945 1,220 ### 2.8 0.0
2026-Feb-26 Thu ### ### ### ### 3,103,078 ### ### ### 0.0
2026-Feb-25 Wed ### ### ### ### 1,073,573 ### ### ### 0.0
2026-Feb-24 Tue ### ### ### ### ### 74,221 ### 0.2 0.0
2026-Feb-23 Mon ### ### ### ### ### 121,486 -14.3 ### 0.0
2026-Feb-20 Fri ### ### ### ### ### ### ### ### 0.0
2026-Feb-19 Thu ### ### ### ### ### 15,880 -14.3 1.0 0.0
2026-Feb-18 Wed ### ### ### ### ### 10,625 ### 96.0 0.0
2026-Feb-17 Tue ### ### ### ### ### ### -14.3 ### 0.0
2026-Feb-16 Mon ### ### ### ### 5,540,423 33,242 ### ### 0.0
2026-Feb-13 Fri ### ### ### ### 0 0.0
2026-Feb-12 Thu ### ### ### ### 3,182,677 ### ### 75.6 0.0
2026-Feb-11 Wed ### ### ### ### ### ### -14.3 1.0 0.0
2026-Feb-10 Tue ### ### ### ### 1,057,320 6,872 -14.3 0.9 0.0
2026-Feb-09 Mon ### ### ### ### 1,337,046 ### ### ### 0.0
2026-Feb-06 Fri ### ### ### ### ### 10,085 ### 84.3 0.0
2026-Feb-05 Thu ### ### ### ### 729,371 4,740 ### ### 0.0
2026-Feb-04 Wed ### ### ### ### 4,825,026 28,950 ### ### 0.0
2026-Feb-03 Tue ### ### ### ### ### 2,071 ### 60.2 0.0
2026-Feb-02 Mon ### ### ### ### 1,015,870 5,079 ### ### 0.0
2026-Jan-30 Fri ### ### ### ### 4,205,172 18,923 ### ### 0.0
2026-Jan-29 Thu ### ### ### ### ### ### ### 0.9 0.0
2026-Jan-28 Wed ### ### ### ### 654,242 3,925 ### 72.5 0.0
2026-Jan-27 Tue ### ### ### ### ### 20,853 ### ### 0.0
2026-Jan-23 Fri ### ### ### ### 761,981 ### ### ### 0.0
2026-Jan-22 Thu ### 0.0055 ### 0.0055 39,485 ### ### ### 0.0
2026-Jan-21 Wed 0.0055 0.0055 0.0055 0.0055 ### 989 ### 64.1 0.0
2026-Jan-20 Tue ### ### ### ### ### 758 ### ### 0.0
2026-Jan-19 Mon 0.0055 0.0055 ### ### ### ### ### ### 0.0
2026-Jan-16 Fri ### ### 0.0055 0.0055 267,648 ### ### ### 0.0
2026-Jan-15 Thu 0.0055 ### 0.0055 ### ### 4,578 ### 96.4 0.0
2026-Jan-14 Wed ### ### ### ### 0 0.0
2026-Jan-13 Tue 0.0055 ### ### ### 2,072,074 ### ### ### 0.0
2026-Jan-12 Mon ### ### ### ### ### 27,848 ### ### 0.0
2026-Jan-09 Fri 0.0055 0.0055 0.0055 0.0055 ### ### ### 68.4 0.0
2026-Jan-08 Thu ### ### ### 0.0055 ### ### ### 96.8 0.0
2026-Jan-07 Wed ### ### ### ### 0 0.0
2026-Jan-06 Tue ### ### ### ### 9,025 45 ### 65.9 0.0
2026-Jan-05 Mon ### ### ### ### 0 0.0
2026-Jan-02 Fri ### ### ### ### 265,945 1,329 ### 60.4 0.0
2025-Dec-31 Wed ### ### ### ### 0 0.0
2025-Dec-30 Tue ### ### ### ### 0 0.0
2025-Dec-29 Mon ### ### ### ### 100,825 ### ### ### 0.0
2025-Dec-24 Wed ### ### ### ### 0 0.0
2025-Dec-23 Tue ### ### ### ### ### 1,028 ### 58.6 0.0
2025-Dec-22 Mon ### ### ### ### ### ### ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 5,610,176 25,245 ### 60.3 0.0
2025-Dec-18 Thu ### ### ### ### 0 0.0
2025-Dec-17 Wed ### ### ### ### ### ### ### 61.1 0.0
2025-Dec-16 Tue 0.0045 0.0045 0.0045 0.0045 0 0.0
2025-Dec-15 Mon 0.0045 0.0045 0.0045 0.0045 ### ### ### 72.0 0.0
2025-Dec-12 Fri 0.0045 0.0045 0.0045 0.0045 ### 0 ### 64.4 0.0
2025-Dec-11 Thu ### ### ### ### 0 0.0
2025-Dec-10 Wed ### ### ### ### 0 0.0
2025-Dec-09 Tue ### ### ### ### 982 4 ### ### 0.0
2025-Dec-08 Mon ### ### 0.0045 ### 619,528 2,942 ### 69.5 0.0
2025-Dec-05 Fri ### ### ### ### 0 0.0
2025-Dec-04 Thu ### ### ### ### ### ### ### ### 0.0
2025-Dec-03 Wed ### ### ### ### 982 4 ### 65.8 0.0
2025-Dec-02 Tue 0.0045 ### 0.0045 ### ### ### ### 98.5 0.0
2025-Dec-01 Mon 0.0045 0.0045 0.0045 0.0045 ### 877 ### 77.8 0.0
2025-Nov-28 Fri ### ### ### ### ### 0 ### ### 0.0
2025-Nov-27 Thu ### ### ### ### ### 555 ### 68.2 0.0
2025-Nov-26 Wed ### ### ### ### ### ### ### ### 0.0
2025-Nov-25 Tue ### ### 0.0045 0.0045 ### 480 ### 2.5 0.0
2025-Nov-24 Mon ### ### ### ### ### ### ### ### 0.0
2025-Nov-21 Fri ### ### ### ### 0 0.0
2025-Nov-20 Thu 0.0045 0.0045 ### ### ### ### ### 1.0 0.0
2025-Nov-19 Wed ### ### ### ### ### ### ### ### 0.0
2025-Nov-18 Tue ### ### ### ### ### 150 ### 86.8 0.0
2025-Nov-17 Mon ### ### 0.0045 ### ### ### ### 60.3 0.0
2025-Nov-14 Fri ### ### ### ### 174,652 785 ### ### 0.0
2025-Nov-13 Thu 0.0045 0.0045 0.0045 0.0045 0 0.0
2025-Nov-12 Wed 0.0045 0.0045 0.0045 0.0045 0 0.0
2025-Nov-11 Tue 0.0045 0.0045 0.0045 0.0045 0 0.0
2025-Nov-10 Mon ### ### 0.0045 0.0045 ### ### ### ### 0.0
2025-Nov-07 Fri ### ### ### ### ### 250 ### 76.8 0.0
2025-Nov-06 Thu 0.0045 0.0045 0.0045 0.0045 0 0.0
2025-Nov-05 Wed ### ### 0.0045 0.0045 ### 16,846 ### ### 0.0
2025-Nov-04 Tue ### ### ### ### ### 13,571 ### 75.7 0.0
2025-Nov-03 Mon ### ### ### ### 42,382 ### ### ### 0.0
2025-Oct-31 Fri ### ### ### ### 10,256 51 ### ### 0.0
2025-Oct-30 Thu ### ### ### ### ### 50 ### ### 0.0
2025-Oct-29 Wed ### ### ### ### ### ### ### 66.9 0.0
2025-Oct-28 Tue ### ### ### ### ### 1,440 ### ### 0.0
2025-Oct-27 Mon ### ### ### ### 0 0.0
2025-Oct-24 Fri ### ### ### ### ### 928 ### 69.3 0.0
2025-Oct-23 Thu 0.0045 ### 0.0045 ### ### 4,821 ### 96.4 0.0
2025-Oct-22 Wed ### ### ### ### ### ### ### ### 0.0
2025-Oct-21 Tue ### ### ### ### ### 4,023 ### 66.9 0.0
2025-Oct-20 Mon ### ### ### ### ### ### ### ### 0.0
2025-Oct-17 Fri ### ### ### ### ### ### ### 99.6 0.0

Prev Section Enhanced    Basic Format Daily Prices for MMR    Bottom Next Section
Basic Prices for MMR

Server processing from 2026-04-12 15:02:14 thru 2026-04-12 15:02:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000