(MMS) MCMILLAN SHAKESPEARE LIMITED home page - Stock Trading Printable OzSuper

(MMS) MCMILLAN SHAKESPEARE LIMITED home page...

TOC Company Info for MMS Fundamental

Listing Code	MMS
Listing Name	MCMILLAN SHAKESPEARE LIMITED
GICS Sector	Commercial & Professional Services
Company Listing	ASX listed company as at Wed Apr 24 12:00:16 AEST 2024
ISIN Name	MCMILLAN SHAKESPEARE
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MMS5

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for MMS .. Friday 29th December 2023

MMS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 24 12:00:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company MMS

DATE	###	###	###	###	###	###
SHARE PRICE	###	###	17.5	###	###	###
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	18.58	24.58	###	17.77	20.29	###
Earnings/Share (EPS)	###	0.89	0.89	0.89	0.89	0.89
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	22.75	22.75	22.75	22.75	22.75	22.75
Year Low	###	13.7	12.72	12.72	12.72	12.56
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	22.75	22.75	22.75	22.75	22.75	22.75
52Week Low	###	13.7	12.72	12.72	12.72	12.56

Fundamental News for MMS Options

Score Company MMS for Ownership

Ctr	Links	Date	News	Score
1	an >	2023-12-27	^{2023-12-28 05:36 GMT,} Price Closed at $15.98	-2
Price range $0.61 -> $22.75, for Dates 2004-Mar-15 Mon -> 2023-Dec-27 Wed
2	< an >	2020-03-20	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 34c AUD 0.34 FRANKED 30 % CTR 100 %Percentage Franked
3	< an >	2020-03-06	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 34c AUD 0.34 FRANKED 30 % CTR 100 %Percentage Franked
4	< an >	2020-03-05	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 34c AUD 0.34 FRANKED 30 % CTR 100 %Percentage Franked
5	< an >	2019-09-11	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 40c 40C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2019-08-29	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 40c 40C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2019-08-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 40c 40C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2019-03-22	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 34c 34C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2019-03-08	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 34c 34C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2019-03-07	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 34c 34C FRANKED @ 30% 100 %Percentage Franked
11	< an >	2018-09-28	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 40c 40C FRANKED @ 30% 100 %Percentage Franked
12	< an >	2018-09-14	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 40c 40C FRANKED @ 30% 100 %Percentage Franked
13	< an	2018-09-13	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 40c 40C FRANKED @ 30% 100 %Percentage Franked

News Options owned by MMS Warrants

No OPTIONS for company (MMS) MCMILLAN SHAKESPEARE LIMITED.

Options Warrants owned by MMS Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	MMSKOA	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
2	MMSKOB	2024-04-24	MINI Call	###	1	11.6975	A	CITIWARRANTS	COR
3	MMSKOC	2024-04-24	MINI Call	###	1	6.4251	A	CITIWARRANTS	COR
4	MMSKOE	###	MINI Call	###	1	7.6521	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (MMS) MCMILLAN SHAKESPEARE LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	49	0.0
MAX	22.75	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MMS

Weekly Format Enhanced Daily Prices for MMS Basic

End of day Prices (Enhanced format),

last 120 Days for (MMS) MCMILLAN SHAKESPEARE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 1.04
2024-Apr-24 Wed	###	19.23	18.86	###	202,246	3,851,775	0.1	###	18.4
2024-Apr-23 Tue	###	###	19.155	###	136,528	###	-2.2	20.1	18.4
2024-Apr-22 Mon	19.5	###	19.125	###	147,352	###	###	###	18.9
2024-Apr-19 Fri	19.56	###	19.25	19.44	###	2,005,956	###	39.1	18.7
2024-Apr-18 Thu	19.46	19.8	19.46	19.55	166,487	###	###	68.6	18.8
2024-Apr-17 Wed	###	19.53	19.2	19.49	###	2,386,949	1.0	###	###
2024-Apr-16 Tue	###	###	###	###	###	###	-1.1	###	###
2024-Apr-15 Mon	19.85	19.85	19.42	19.43	142,928	###	###	23.6	18.7
2024-Apr-12 Fri	###	19.84	###	19.84	209,388	4,097,723	###	###	###
2024-Apr-11 Thu	19.23	19.51	###	###	138,146	###	0.8	68.0	18.6
2024-Apr-10 Wed	19.21	19.45	###	###	###	2,474,479	###	###	18.6
2024-Apr-09 Tue	19.25	###	###	###	155,578	2,981,652	###	23.6	###
2024-Apr-08 Mon	###	19.48	###	###	###	2,502,049	-1.3	24.4	18.4
2024-Apr-05 Fri	###	###	###	###	133,658	###	1.1	###	18.6
2024-Apr-04 Thu	###	###	###	###	###	###	0.1	###	18.4
2024-Apr-03 Wed	19.29	###	###	###	###	3,019,022	###	###	###
2024-Apr-02 Tue	###	19.44	###	19.29	###	###	###	36.2	18.5
2024-Mar-28 Thu	19.28	###	###	###	###	4,797,128	###	74.6	18.9
2024-Mar-27 Wed	19.46	19.49	###	###	427,852	8,214,758	###	25.4	###
2024-Mar-26 Tue	###	###	18.53	18.82	###	7,719,473	-2.5	18.8	###
2024-Mar-25 Mon	###	19.685	###	19.25	268,747	5,202,270	-2.1	19.5	###
2024-Mar-22 Fri	19.54	###	###	19.52	###	3,200,051	###	38.8	###
2024-Mar-21 Thu	###	###	###	19.79	###	5,066,975	###	70.8	19.0
2024-Mar-20 Wed	19.41	19.76	###	###	135,541	###	-0.3	37.3	18.6
2024-Mar-19 Tue	19.78	###	19.5	19.5	245,181	4,854,583	###	###	18.8
2024-Mar-18 Mon	###	###	19.5	19.77	###	###	###	###	###
2024-Mar-15 Fri	19.89	20	###	###	###	6,727,881	0.1	###	19.1
2024-Mar-14 Thu	20.44	20.59	19.84	19.84	233,485	###	###	###	###
2024-Mar-13 Wed	20.55	20.75	20.44	20.49	###	2,831,956	###	32.9	###
2024-Mar-12 Tue	20.89	20.89	###	20.44	###	2,213,886	-2.2	17.1	###
2024-Mar-11 Mon	20.53	###	20.44	20.75	###	###	1.1	###	###
2024-Mar-08 Fri	20.71	###	20.57	20.78	###	###	###	###	###
2024-Mar-07 Thu	###	###	19.78	###	262,522	5,306,882	###	###	19.9
2024-Mar-06 Wed	###	###	###	###	286,620	###	###	###	20.1
2024-Mar-05 Tue	###	21.88	21.52	###	292,745	###	0.2	72.5	20.8
2024-Mar-04 Mon	###	###	21.5	21.56	###	6,747,448	-1.6	25.0	###
2024-Mar-01 Fri	22	###	21.74	21.88	###	###	-0.5	###	21.0
2024-Feb-29 Thu	21.78	###	21.7	###	###	7,825,387	0.6	###	21.1
2024-Feb-28 Wed	21.8	###	21.54	21.86	263,629	###	0.3	67.6	###
2024-Feb-27 Tue	21.72	###	21.58	21.78	###	8,914,685	0.3	###	20.9
2024-Feb-26 Mon	###	21.86	20.71	21.86	###	9,441,281	2.3	85.6	###
2024-Feb-23 Fri	###	###	###	###	383,774	###	###	###	20.3
2024-Feb-22 Thu	###	21.4	20.72	21.4	513,626	###	2.1	83.1	###
2024-Feb-21 Wed	19.8	###	19.8	###	###	###	###	94.0	###
2024-Feb-20 Tue	###	20.2	18.58	19.5	###	###	###	###	18.8
2024-Feb-19 Mon	###	17.71	17.42	17.45	###	1,784,920	-0.9	31.7	16.8
2024-Feb-16 Fri	17.48	###	###	17.56	###	5,398,172	0.5	69.2	16.9
2024-Feb-15 Thu	17.25	17.41	###	17.4	###	2,291,454	0.9	74.0	###
2024-Feb-14 Wed	17.28	17.49	###	17.23	###	3,221,883	-0.3	27.9	16.6
2024-Feb-13 Tue	17.47	17.59	###	17.44	129,487	###	-0.2	37.0	###
2024-Feb-12 Mon	###	17.51	###	17.49	###	2,335,949	###	###	16.8
2024-Feb-09 Fri	17.28	17.28	###	17.2	184,943	3,162,525	###	###	16.5
2024-Feb-08 Thu	17.89	17.89	###	###	###	4,676,621	###	6.5	16.4
2024-Feb-07 Wed	###	###	17.53	17.72	202,129	###	0.3	66.6	17.0
2024-Feb-06 Tue	17.77	17.77	###	###	193,686	###	###	30.1	###
2024-Feb-05 Mon	17.46	17.83	17.4	17.8	180,053	###	1.9	###	17.1
2024-Feb-02 Fri	17.29	17.47	###	17.42	###	###	0.8	###	16.8
2024-Feb-01 Thu	17.23	###	16.73	###	191,176	3,252,859	###	###	###
2024-Jan-31 Wed	17.5	17.5	###	17.23	394,774	6,825,642	-1.5	###	16.6
2024-Jan-30 Tue	17.22	17.53	###	17.5	###	3,165,374	1.6	###	###
2024-Jan-29 Mon	###	17.46	17.045	17.28	###	4,258,986	-0.6	###	16.6
2024-Jan-25 Thu	###	###	###	###	149,355	2,556,957	-1.4	20.4	###
2024-Jan-24 Wed	16.89	###	16.89	###	155,043	###	###	###	###
2024-Jan-23 Tue	16.75	###	###	###	186,580	###	###	###	###
2024-Jan-22 Mon	###	###	16.55	###	368,681	6,184,623	-1.8	###	###
2024-Jan-19 Fri	###	###	###	16.83	###	7,755,227	1.0	###	16.2
2024-Jan-18 Thu	16.47	16.78	16.42	16.71	224,871	3,732,858	1.5	82.8	16.1
2024-Jan-17 Wed	16.59	###	###	16.48	###	1,721,484	###	35.9	###
2024-Jan-16 Tue	16.59	16.7	###	16.7	###	1,744,875	###	###	16.1
2024-Jan-15 Mon	16.43	16.75	###	###	###	###	###	###	###
2024-Jan-12 Fri	16.4	16.5	16.21	16.43	###	4,079,182	0.2	###	15.8
2024-Jan-11 Thu	16.28	16.42	###	###	109,059	###	###	###	###
2024-Jan-10 Wed	###	###	###	16.27	135,376	###	1.1	###	15.6
2024-Jan-09 Tue	###	###	###	###	###	2,235,650	###	###	###
2024-Jan-08 Mon	###	###	15.82	###	###	2,354,656	###	###	15.5
2024-Jan-05 Fri	15.86	###	15.86	15.86	###	1,815,570	###	70.5	15.3
2024-Jan-04 Thu	15.74	15.88	15.7	15.86	###	###	###	77.2	15.3
2024-Jan-03 Wed	15.77	###	15.755	15.82	###	###	###	78.9	###
2024-Jan-02 Tue	15.89	###	15.73	###	207,853	###	0.3	###	15.3
2023-Dec-29 Fri	###	###	15.87	###	###	###	-0.7	###	###
2023-Dec-28 Thu	###	16.27	###	###	97,655	###	###	###	15.4
2023-Dec-27 Wed	###	###	15.83	###	###	2,064,378	-0.4	28.0	15.4
2023-Dec-22 Fri	###	###	###	###	82,157	###	###	###	###
2023-Dec-21 Thu	###	16.4	###	###	###	###	-2.1	###	###
2023-Dec-20 Wed	16.49	16.51	16.21	16.46	###	###	-0.2	30.8	###
2023-Dec-19 Tue	16.2	###	###	###	###	###	###	###	###
2023-Dec-18 Mon	16.25	###	###	###	182,841	2,963,852	###	29.7	###
2023-Dec-15 Fri	###	16.46	###	###	###	###	-1.2	###	15.5
2023-Dec-14 Thu	###	###	###	###	###	###	###	###	###
2023-Dec-13 Wed	16.41	16.72	###	16.7	284,526	###	###	###	16.1
2023-Dec-12 Tue	16.58	###	###	###	###	5,706,544	-1.1	30.6	###
2023-Dec-11 Mon	###	16.87	15.29	16.42	###	11,154,856	2.6	89.1	15.8
2023-Dec-08 Fri	###	###	16.425	16.59	###	###	###	###	###
2023-Dec-07 Thu	17.25	17.55	16.77	###	295,474	###	###	###	###
2023-Dec-06 Wed	###	17.56	###	17.54	196,085	3,378,544	###	85.8	16.9
2023-Dec-05 Tue	###	###	16.7	###	348,457	###	###	9.3	###
2023-Dec-04 Mon	###	18.44	###	###	193,555	3,529,475	-0.1	###	###
2023-Dec-01 Fri	17.47	18.125	17.47	###	###	###	3.4	###	17.4
2023-Nov-30 Thu	17.85	###	###	17.82	###	3,873,156	###	31.5	17.1
2023-Nov-29 Wed	###	###	###	17.76	###	2,302,957	###	###	###
2023-Nov-28 Tue	###	###	17.28	17.53	113,470	1,982,888	###	###	16.9
2023-Nov-27 Mon	17.49	17.5	###	###	82,529	###	-1.0	36.4	16.6
2023-Nov-24 Fri	###	17.49	###	17.45	###	###	###	###	16.8
2023-Nov-23 Thu	###	###	###	###	###	###	###	29.8	###
2023-Nov-22 Wed	###	###	17.21	17.4	116,771	###	###	33.0	###
2023-Nov-21 Tue	17.5	###	17.5	17.57	###	2,265,950	###	71.3	16.9
2023-Nov-20 Mon	17.73	17.87	17.53	17.55	###	###	###	###	16.9
2023-Nov-17 Fri	17.82	###	###	###	###	###	###	###	###
2023-Nov-16 Thu	###	18.41	17.78	17.82	###	###	-1.7	###	17.1
2023-Nov-15 Wed	###	###	###	###	166,941	###	2.2	81.6	###
2023-Nov-14 Tue	###	17.74	17.52	###	###	2,124,450	0.2	###	###
2023-Nov-13 Mon	17.46	17.76	17.42	###	76,426	###	###	###	###
2023-Nov-10 Fri	17.51	###	17.41	17.46	85,380	###	-0.3	###	16.8
2023-Nov-09 Thu	###	###	17.5	17.54	###	2,469,252	-2.3	21.8	16.9
2023-Nov-08 Wed	17.59	17.76	17.53	###	271,143	###	###	###	###
2023-Nov-07 Tue	###	###	17.42	17.49	145,252	2,545,541	-0.6	###	16.8
2023-Nov-06 Mon	17.71	17.79	###	###	###	###	-0.6	31.8	###
2023-Nov-03 Fri	17.57	###	17.57	###	321,679	5,725,886	0.2	###	###
2023-Nov-02 Thu	###	17.5	16.975	17.46	###	###	###	###	16.8
2023-Nov-01 Wed	###	###	16.82	###	231,341	3,929,326	###	###	16.4

Enhanced Basic Format Daily Prices for MMS Bottom

Basic Prices for MMS

Server processing from 2024-04-25 11:43:04 thru 2024-04-25 11:43:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000