(MMX) MURCHISON METALS LTD home page - Stock Trading Printable OzSuper

(MMX) MURCHISON METALS LTD home page...

TOC Company Info for MMX Fundamental

Listing Code	MMX
Listing Name	MURCHISON METALS LTD
GICS Sector	GICS Sector Code Not Applicable
Company Listing	ASX listed company as at Fri Jul 25 19:01:03 EST 2014
ISIN Name	MURCHISON METALS LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MMX5

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for MMX .. Tuesday 24th June 2014

MMX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jul 25 19:01:03 EST 2014

Company Fundamental Data News

More Historic Detail for Company MMX

DATE	2014-07-23	###	###	###	###	2011-10-28
SHARE PRICE	0.047	0.048	0.045	###	###	0.285
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD	0
Price to Earnings (PE) Price/EPS	0
Earnings/Share (EPS)		0	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	0.41	0.29
Year Low	0	###	###	###	0.4	0.27
Net Profit Margin%	###	###	###	###	-3771.54	-3771.54
Operating Margin%	###	###	###	###	-3771.54	-3771.54
Return on Avg Assets%	-1.56	-1.56	-0.78	-9.83	###	###
Return on Avg Equity%	-1.58	-1.58	-0.81	###	###	###
No. Employees				20	###	###
52Week High		###	###	###	###	###
52Week Low	0	###	###	###	0.23	0.23

Fundamental News for MMX Options

Score Company MMX for Ownership

Ctr	Links	Date	News	Score
1	an	2014-07-25	^{2024-03-28 15:34 GMT,} Price Closed at $0.047	5
Price range $0.031 -> $6.24, for Dates 2005-Apr-01 Fri -> 2014-Jun-24 Tue

News Options owned by MMX Warrants

No OPTIONS for company (MMX) MURCHISON METALS LTD.

Options Warrants owned by MMX Charting

No Warrants for company (MMX) MURCHISON METALS LTD.

Warrants Price Charting Ext_Verification

Various chartings for (MMX) MURCHISON METALS LTD:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	6.24	53,010,589	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MMX

Weekly Format Enhanced Daily Prices for MMX Basic

End of day Prices (Enhanced format),

last 120 Days for (MMX) MURCHISON METALS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2014-Jul-25 Fri	0.047	0.047	0.047	0.047	0				-4.7
2014-Jul-24 Thu	0.047	0.047	0.047	0.047	0				-4.7
2014-Jul-23 Wed	0.047	0.047	0.047	0.047	0				-4.7
2014-Jul-22 Tue	0.047	0.047	0.047	0.047	0				-4.7
2014-Jul-21 Mon	0.047	0.047	0.047	0.047	0				-4.7
2014-Jul-18 Fri	0.047	0.047	0.047	0.047	0				-4.7
2014-Jul-17 Thu	0.047	0.047	0.047	0.047	0				-4.7
2014-Jul-16 Wed	0.047	0.047	0.047	0.047	0				-4.7
2014-Jul-15 Tue	0.047	0.047	0.047	0.047	0				-4.7
2014-Jul-14 Mon	0.047	0.047	0.047	0.047	0				-4.7
2014-Jul-11 Fri	0.047	0.047	0.047	0.047	0				-4.7
2014-Jul-10 Thu	0.047	0.047	0.047	0.047	0				-4.7
2014-Jul-09 Wed	0.047	0.047	0.047	0.047	0				-4.7
2014-Jul-08 Tue	0.047	0.047	0.047	0.047	0				-4.7
2014-Jul-07 Mon	0.047	0.047	0.047	0.047	0				-4.7
2014-Jul-04 Fri	0.047	0.047	0.047	0.047	0				-4.7
2014-Jul-03 Thu	0.047	0.047	0.047	0.047	0				-4.7
2014-Jul-02 Wed	0.047	0.047	0.047	0.047	0				-4.7
2014-Jul-01 Tue	0.047	0.047	0.047	0.047	0				-4.7
2014-Jun-30 Mon	0.047	0.047	0.047	0.047	0				-4.7
2014-Jun-27 Fri	0.047	0.047	0.047	0.047	0				-4.7
2014-Jun-26 Thu	0.047	0.047	0.047	0.047	0				-4.7
2014-Jun-25 Wed	0.047	0.047	0.047	0.047	0				-4.7
2014-Jun-24 Tue	0.047	0.047	0.047	0.047	###	3,149	###	72.9	-4.7
2014-Jun-23 Mon	0.046	0.046	0.046	0.046	308,285	14,181	###	###	###
2014-Jun-20 Fri	0.046	0.046	0.046	0.046	###	1,150	###	###	###
2014-Jun-19 Thu	0.045	0.048	0.045	0.048	125,856	5,852	###	###	-4.8
2014-Jun-18 Wed	0.045	0.045	0.045	0.045	###	###	###	###	-4.5
2014-Jun-17 Tue	0.045	0.045	0.045	0.045	###	###	###	70.8	-4.5
2014-Jun-16 Mon	0.045	0.045	0.045	0.045	###	1,125	###	###	-4.5
2014-Jun-13 Fri	0.045	0.045	0.045	0.045	###	85	###	72.5	-4.5
2014-Jun-12 Thu	0.045	0.045	0.045	0.045	###	###	###	###	-4.5
2014-Jun-11 Wed	0.045	0.045	0.045	0.045	###	###	###	###	-4.5
2014-Jun-10 Tue	0.046	0.046	0.045	0.045	###	###	-2.2	18.6	-4.5
2014-Jun-06 Fri	0.046	0.046	0.046	0.046	###	644	###	66.1	###
2014-Jun-05 Thu	0.046	0.046	0.046	0.046	###	2,074	###	###	###
2014-Jun-04 Wed	0.046	0.046	0.046	0.046	###	###	###	79.9	###
2014-Jun-03 Tue	0.046	0.046	0.046	0.046	###	###	###	###	###
2014-Jun-02 Mon	0.046	0.046	0.046	0.046	###	3,680	###	70.7	###
2014-May-30 Fri	0.046	0.046	0.046	0.046	48,859	2,247	###	###	###
2014-May-29 Thu	0.046	0.046	0.046	0.046	###	18,048	###	###	###
2014-May-28 Wed	0.046	0.046	0.046	0.046	###	243	###	###	###
2014-May-27 Tue	0.046	0.046	0.046	0.046	###	###	###	###	###
2014-May-26 Mon	0.047	0.047	0.046	0.046	###	###	-2.1	14.0	###
2014-May-23 Fri	0.047	0.048	0.047	0.047	###	3,372	###	###	-4.7
2014-May-22 Thu	0.047	0.047	0.047	0.047	###	###	###	67.2	-4.7
2014-May-21 Wed	0.047	0.048	0.047	0.047	###	4,275	###	###	-4.7
2014-May-20 Tue	0.047	0.047	0.047	0.047	28,150	1,323	###	###	-4.7
2014-May-19 Mon	0.049	0.049	0.049	0.049	0				###
2014-May-16 Fri	0.049	0.049	0.049	0.049	0				###
2014-May-15 Thu	0.047	0.049	0.047	0.049	###	###	4.3	92.7	###
2014-May-14 Wed	0.047	0.047	0.047	0.047	###	188	###	70.0	-4.7
2014-May-13 Tue	0.047	0.047	0.047	0.047	###	423	###	###	-4.7
2014-May-12 Mon	0.047	0.047	0.047	0.047	###	2,951	###	###	-4.7
2014-May-09 Fri	0.047	0.047	0.047	0.047	0				-4.7
2014-May-08 Thu	0.047	0.047	0.047	0.047	0				-4.7
2014-May-07 Wed	0.047	0.047	0.047	0.047	###	1,752	###	###	-4.7
2014-May-06 Tue	0.047	0.048	0.047	0.048	###	###	2.1	87.0	-4.8
2014-May-05 Mon	0.047	0.047	0.047	0.047	###	188	###	###	-4.7
2014-May-02 Fri	0.047	0.047	0.047	0.047	0				-4.7
2014-May-01 Thu	0.047	0.047	0.047	0.047	0				-4.7
2014-Apr-30 Wed	0.047	0.047	0.047	0.047	0				-4.7
2014-Apr-29 Tue	0.047	0.047	0.047	0.047	###	###	###	83.6	-4.7
2014-Apr-28 Mon	0.048	0.048	0.047	0.048	###	9,547	###	76.3	-4.8
2014-Apr-24 Thu	0.047	0.047	0.047	0.047	0				-4.7
2014-Apr-23 Wed	0.047	0.047	0.047	0.047	0				-4.7
2014-Apr-22 Tue	0.047	0.047	0.047	0.047	###	470	###	74.3	-4.7
2014-Apr-17 Thu	0.047	0.047	0.047	0.047	0				-4.7
2014-Apr-16 Wed	0.047	0.047	0.047	0.047	0				-4.7
2014-Apr-15 Tue	0.048	0.048	0.047	0.047	###	###	-2.1	###	-4.7
2014-Apr-14 Mon	0.047	0.047	0.047	0.047	0				-4.7
2014-Apr-11 Fri	0.048	0.048	0.047	0.047	225,650	###	-2.1	###	-4.7
2014-Apr-10 Thu	0.049	0.049	0.049	0.049	0				###
2014-Apr-09 Wed	0.047	0.049	0.047	0.049	1,445	###	4.3	93.8	###
2014-Apr-08 Tue	0.049	0.049	0.049	0.049	4,778	###	###	74.3	###
2014-Apr-07 Mon	0.047	0.047	0.047	0.047	###	155	###	###	-4.7
2014-Apr-04 Fri	0.048	0.048	0.048	0.048	222,648	10,687	###	70.5	-4.8
2014-Apr-03 Thu	0.048	0.048	0.048	0.048	0				-4.8
2014-Apr-02 Wed	0.048	0.048	0.048	0.048	9,752	###	###	###	-4.8
2014-Apr-01 Tue	0.047	0.047	0.047	0.047	###	1,457	###	###	-4.7
2014-Mar-31 Mon	0.046	0.047	0.046	0.047	###	###	2.2	###	-4.7
2014-Mar-28 Fri	0.046	0.046	0.046	0.046	0				###
2014-Mar-27 Thu	0.046	0.046	0.046	0.046	0				###
2014-Mar-26 Wed	0.046	0.046	0.046	0.046	0				###
2014-Mar-25 Tue	0.046	0.046	0.046	0.046	2,278	###	###	###	###
2014-Mar-24 Mon	0.046	0.046	0.046	0.046	103,122	4,743	###	67.6	###
2014-Mar-21 Fri	0.046	0.046	0.046	0.046	0				###
2014-Mar-20 Thu	0.047	0.047	0.046	0.046	1,569,054	###	-2.1	19.6	###
2014-Mar-19 Wed	0.046	0.046	0.046	0.046	0				###
2014-Mar-18 Tue	0.048	0.048	0.045	0.046	###	604,571	###	###	###
2014-Mar-17 Mon	0.048	0.049	0.048	0.048	###	###	###	###	-4.8
2014-Mar-14 Fri	0.042	0.042	0.042	0.042	0				-4.2
2014-Mar-13 Thu	0.042	0.042	0.042	0.042	###	420	###	###	-4.2
2014-Mar-12 Wed	0.042	0.042	0.042	0.042	###	840	###	74.0	-4.2
2014-Mar-11 Tue	0.042	0.042	0.042	0.042	###	420	###	75.5	-4.2
2014-Mar-10 Mon	0.042	0.042	0.042	0.042	0				-4.2
2014-Mar-07 Fri	0.042	0.042	0.042	0.042	###	23,142	###	68.0	-4.2
2014-Mar-06 Thu	0.046	0.046	0.046	0.046	###	621	###	###	###
2014-Mar-05 Wed	0.046	0.046	0.046	0.046	0				###
2014-Mar-04 Tue	0.046	0.046	0.046	0.046	0				###
2014-Mar-03 Mon	0.043	0.046	0.042	0.046	###	22,044	7.0	###	###
2014-Feb-28 Fri	0.043	0.043	0.043	0.043	0				###
2014-Feb-27 Thu	0.043	0.043	0.043	0.043	0				###
2014-Feb-26 Wed	0.044	0.044	0.043	0.043	###	45,283	-2.3	###	###
2014-Feb-25 Tue	0.043	0.044	0.043	0.044	###	###	2.3	###	-4.4
2014-Feb-24 Mon	0.043	0.043	0.043	0.043	###	43	###	###	###
2014-Feb-21 Fri	0.043	0.043	0.043	0.043	###	645	###	70.2	###
2014-Feb-20 Thu	0.043	0.043	0.043	0.043	###	###	###	70.6	###
2014-Feb-19 Wed	0.043	0.043	0.043	0.043	0				###
2014-Feb-18 Tue	0.043	0.043	0.043	0.043	0				###
2014-Feb-17 Mon	0.046	0.046	0.043	0.043	25,375	1,129	-6.5	5.7	###
2014-Feb-14 Fri	0.043	0.043	0.043	0.043	###	2,150	###	###	###
2014-Feb-13 Thu	0.043	0.043	0.043	0.043	###	###	###	70.8	###
2014-Feb-12 Wed	0.046	0.046	0.043	0.043	94,527	###	-6.5	4.2	###
2014-Feb-11 Tue	0.046	0.046	0.046	0.046	###	552	###	67.9	###
2014-Feb-10 Mon	0.044	0.044	0.043	0.043	29,449	1,281	-2.3	###	###
2014-Feb-07 Fri	0.043	0.043	0.043	0.043	###	429	###	63.1	###
2014-Feb-06 Thu	0.046	0.046	0.043	0.043	###	13,127	-6.5	4.0	###
2014-Feb-05 Wed	0.045	0.045	0.044	0.044	52,657	2,343	-2.2	###	-4.4
2014-Feb-04 Tue	0.045	0.046	0.045	0.046	30,456	1,385	2.2	###	###

Enhanced Basic Format Daily Prices for MMX Bottom

Basic Prices for MMX

Server processing from 2024-04-25 03:29:51 thru 2024-04-25 03:29:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000