Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Mar-19 06:29:27 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MNL) MANACCOM CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for MNL    Fundamental Next Section
Listing Code MNL
Listing Name MANACCOM CORPORATION LIMITED
GICS Sector Retailing
Company Listing ASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN Name MANACCOM CORP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MNL8


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for MNL .. Wednesday 17th November 2010

MNL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MNL
DATE 2010-10-29 2010-09-24 2010-08-27 ### ### 2010-06-27
SHARE PRICE 0.41 0.325 ### ### ### 0.28
MARKET CAP 16175921.88 ### 13019644.44 ### ### ###
DIVIDEND YIELD ### ### ### 5 ### ###
Price to Earnings (PE) Price/EPS 0 0 4.596100279 ### ### 3.81
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD% 0 0 21.75757576
DEBT EQUITY ### ### ###
Net Tangible Assets (NTA) ### ### 0
DIV COVER 0 0 ###
SHARE PRICE NTA 41 32.5 0
CVGI
FRANK
DIVPS 0.5 0.5 0.5
52 WK HI LAST% ### 69.23076923 ###
52 WK LO LAST% ### 33.84615385 34.84848485
ALLORDS DIVYIELD 3.74 3.82 ###
DIV YIELD ALLORDS DIV YIELD ### ### -2.474848485
ALLORDS PE 16.44 ### 15.24
PE ALLORDSPE 0 0 -10.64389972
EARNINGS YIELD BOND RATE 0 0 16.95507576
DIV YIELD BONDRATE ### ### -3.287348485
10 YEAR BOND YIELD ### 5.0725 4.8025
AUD 0.975 ### 0.8874
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.4 0.4 0
LOWEST 0.022 0.022 0
DIVIDEND DATE EX ### ### ###
DIVIDEND DATE PAY ### ### ###
DIVIDEND AMOUNT ### ### ###
DIVIDEND FRANKING ### ### ###
HIGHEST P
LOWEST P
STDEV
Year High 0.4 0.4 0 ### 0.29 0.28
Year Low 0.024 0.024 0 0.29 0.29 0.28
Net Profit Margin% 3.2 3.2 3.2
Operating Margin% ### ### ###
Return on Avg Assets% 8.41 8.41 8.41
Return on Avg Equity% 15.76 15.76 15.76
No. Employees 20 20 20
52Week High 0.4 0.4 0 0.55 0.55 0.55
52Week Low 0.024 0.024 0 0.22 0.22 0.22

     Prev Section Fundamental    News for MNL    Options Next Section

Score Company MNL for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by MNL    Warrants Next Section
No OPTIONS for company (MNL) MANACCOM CORPORATION LIMITED.
     Prev Section Options    Warrants owned by MNL    Charting Next Section
No Warrants for company (MNL) MANACCOM CORPORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MNL) MANACCOM CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.4
MAX 0.55 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MNL

     Prev Section Weekly    Format Enhanced Daily Prices for MNL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MNL) MANACCOM CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-17
2010-Nov-17 Wed ### ### ### ### ### ### ### ### ###
2010-Nov-16 Tue ### ### 0.355 0.355 ### 24,120 -2.7 20.3 ###
2010-Nov-15 Mon ### ### ### ### ### ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### ### ### ### ### ###
2010-Nov-11 Thu ### ### ### ### ### ### 2.8 ### ###
2010-Nov-10 Wed ### ### 0.355 0.355 ### 1,787 -1.4 ### ###
2010-Nov-09 Tue ### ### ### ### ### 18,720 ### 70.0 ###
2010-Nov-08 Mon 0.4 0.4 0.4 0.4 0 ###
2010-Nov-05 Fri 0.42 0.42 0.4 0.4 ### ### ### ### ###
2010-Nov-04 Thu 0.41 0.41 0.41 0.41 7,727 ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### ### ### ### 67.1 ###
2010-Nov-02 Tue 0.41 0.41 0.41 0.41 0 0.0
2010-Nov-01 Mon 0.41 0.41 0.41 0.41 0 0.0
2010-Oct-29 Fri 0.41 0.41 0.41 0.41 ### ### ### ### 0.0
2010-Oct-28 Thu ### ### 0.41 0.41 ### ### ### 21.6 0.0
2010-Oct-27 Wed ### 0.42 ### 0.42 ### ### ### ### 0.0
2010-Oct-26 Tue 0.41 0.41 0.41 0.41 ### ### ### 71.6 0.0
2010-Oct-25 Mon 0.4 0.4 0.4 0.4 0 ###
2010-Oct-22 Fri 0.4 0.4 0.4 0.4 ### ### ### ### ###
2010-Oct-21 Thu 0.41 0.41 ### ### ### ### -1.2 ### ###
2010-Oct-20 Wed 0.42 0.42 ### ### ### 3,140 -3.6 ### ###
2010-Oct-19 Tue 0.385 0.42 0.385 0.42 ### 10,059 ### 97.0 0.0
2010-Oct-18 Mon 0.4 0.4 0.4 0.4 ### ### ### ### ###
2010-Oct-15 Fri ### 0.4 ### 0.4 ### ### ### 95.2 ###
2010-Oct-14 Thu ### ### ### ### ### 19,123 ### ### ###
2010-Oct-13 Wed ### ### ### ### ### 5,550 ### ### ###
2010-Oct-12 Tue ### ### ### ### 0 ###
2010-Oct-11 Mon ### ### ### ### ### ### ### 67.3 ###
2010-Oct-08 Fri ### ### ### ### 6,252 2,281 ### 63.0 ###
2010-Oct-07 Thu ### ### ### ### ### 58,476 ### 98.3 0.0
2010-Oct-06 Wed 0.29 0.345 0.29 ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### ### ### ### 76.1 0.0
2010-Sep-29 Wed ### ### ### ### ### ### ### 74.4 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### 27,725 ### ### 12.3 0.0
2010-Sep-24 Fri 0.325 ### 0.325 0.325 ### 49,125 ### 70.6 ###
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### ### 19,840 6.5 95.3 ###
2010-Sep-20 Mon ### ### ### ### ### ### ### ### 0.0
2010-Sep-17 Fri 0.325 ### 0.325 ### ### ### ### 74.9 ###
2010-Sep-16 Thu ### ### ### ### ### 21,125 3.1 ### ###
2010-Sep-15 Wed 0.29 ### 0.28 ### ### 2,088 3.4 ### 0.0
2010-Sep-14 Tue ### ### ### ### ### 12,643 ### ### 0.0
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu 0.28 ### 0.28 ### 41,553 12,050 7.1 ### 0.0
2010-Sep-08 Wed 0.275 0.275 0.275 0.275 0 ###
2010-Sep-07 Tue 0.27 0.275 0.27 0.275 ### ### 1.9 84.1 ###
2010-Sep-06 Mon 0.26 0.27 0.26 0.27 ### 8,057 3.8 87.5 0.0
2010-Sep-03 Fri 0.285 0.285 0.28 0.28 ### 3,728 -1.8 ### ###
2010-Sep-02 Thu 0.29 0.29 0.285 0.285 0 ###
2010-Sep-01 Wed ### ### ### ### ### ### ### 59.3 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### ### 30,240 ### ### ###
2010-Aug-26 Thu 0.29 0.29 0.29 0.29 0 0.0
2010-Aug-25 Wed 0.29 0.29 0.29 0.29 ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### ### ### ### 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu 0.29 ### 0.29 ### ### 17,141 3.4 ### 0.0
2010-Aug-18 Wed 0.29 0.29 0.29 0.29 0 0.0
2010-Aug-17 Tue 0.29 0.29 0.29 0.29 0 0.0
2010-Aug-16 Mon 0.29 0.29 0.29 0.29 ### ### ### ### 0.0
2010-Aug-13 Fri 0.275 0.275 0.275 0.275 0 ###
2010-Aug-12 Thu ### ### 0.275 0.275 ### ### ### ### ###
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### ### 2,181 ### ### 0.0
2010-Aug-09 Mon ### ### ### ### ### ### ### 61.3 0.0
2010-Aug-06 Fri 0.28 0.28 0.28 0.28 0 ###
2010-Aug-05 Thu 0.28 0.28 0.28 0.28 0 ###
2010-Aug-04 Wed ### ### 0.27 0.28 ### 18,779 ### ### ###
2010-Aug-03 Tue ### ### ### ### ### 720 ### 69.8 0.0
2010-Aug-02 Mon ### ### ### ### ### ### -6.3 ### 0.0
2010-Jul-30 Fri 0.29 ### 0.29 ### ### ### 8.6 ### 0.0
2010-Jul-29 Thu 0.28 ### 0.28 ### ### 38,525 5.4 92.8 0.0
2010-Jul-28 Wed 0.255 0.255 0.255 0.255 ### ### ### 66.0 ###
2010-Jul-27 Tue ### ### 0.25 0.25 ### 9,870 ### ### 0.0
2010-Jul-26 Mon 0.26 0.26 0.26 0.26 0 0.0
2010-Jul-23 Fri 0.29 0.29 0.26 0.26 ### 25,684 -10.3 ### 0.0
2010-Jul-22 Thu 0.27 0.27 0.27 0.27 0 0.0
2010-Jul-21 Wed 0.27 0.27 0.27 0.27 0 0.0
2010-Jul-20 Tue ### ### 0.27 0.27 ### ### -8.5 1.9 0.0
2010-Jul-19 Mon ### ### ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### ### 2,655 ### ### 0.0
2010-Jul-14 Wed 0.285 0.285 0.285 0.285 ### 4,275 ### 64.7 ###
2010-Jul-13 Tue 0.28 0.28 0.28 0.28 ### ### ### ### ###
2010-Jul-12 Mon 0.285 0.285 0.285 0.285 ### 7,124 ### ### ###
2010-Jul-09 Fri 0.29 0.29 0.29 0.29 0 0.0
2010-Jul-08 Thu 0.29 0.29 0.29 0.29 0 0.0
2010-Jul-07 Wed 0.28 0.29 0.28 0.29 26,850 7,652 3.6 93.8 0.0
2010-Jul-06 Tue ### ### ### ### 16,350 4,823 ### ### 0.0
2010-Jul-05 Mon 0.28 ### 0.28 ### ### 52,523 7.1 ### 0.0
2010-Jul-02 Fri 0.26 0.26 0.26 0.26 5,370 ### ### 70.8 0.0
2010-Jul-01 Thu 0.26 0.26 0.26 0.26 ### ### ### ### 0.0
2010-Jun-30 Wed 0.27 0.27 0.27 0.27 ### ### ### ### 0.0
2010-Jun-29 Tue 0.275 0.28 0.275 0.28 ### 19,425 ### ### ###
2010-Jun-28 Mon 0.28 0.28 0.28 0.28 ### ### ### 80.7 ###
2010-Jun-25 Fri 0.28 0.28 0.28 0.28 0 ###
2010-Jun-24 Thu 0.28 0.28 0.28 0.28 64,980 ### ### 78.0 ###
2010-Jun-23 Wed 0.245 ### 0.245 0.275 ### 1,347,574 12.2 ### ###
2010-Jun-22 Tue 0.245 0.245 0.245 0.245 0 0.0
2010-Jun-21 Mon 0.245 0.245 0.245 0.245 ### ### ### 66.8 0.0
2010-Jun-18 Fri 0.24 0.24 0.24 0.24 ### ### ### ### 0.0
2010-Jun-17 Thu 0.245 0.245 0.245 0.245 ### ### ### 73.6 0.0
2010-Jun-16 Wed 0.22 0.22 0.22 0.22 0 0.0
2010-Jun-15 Tue 0.22 0.22 0.22 0.22 3,459 ### ### 72.8 0.0
2010-Jun-11 Fri 0.22 0.22 0.22 0.22 4,956 ### ### 71.0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed 0.22 0.22 ### ### 26,329 5,726 -2.3 20.8 0.0
2010-Jun-08 Tue 0.24 0.24 0.23 0.23 ### ### ### 8.3 ###
2010-Jun-07 Mon 0.245 0.245 0.24 0.245 ### ### ### ### 0.0
2010-Jun-04 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Jun-03 Thu 0.25 0.25 0.25 0.25 ### 1,277 ### ### 0.0
2010-Jun-02 Wed 0.27 0.27 0.27 0.27 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for MNL    Bottom Next Section
Basic Prices for MNL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:29:27 thru 2024-03-19 18:29:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000