|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-Mar-19 06:29:27 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(MNL) MANACCOM CORPORATION LIMITED home page...
|
TOC    Company Info for MNL    Fundamental |
Listing Code
| MNL
|
Listing Name
| MANACCOM CORPORATION LIMITED
|
GICS Sector
| Retailing
|
Company Listing
| ASX listed company as at Tue Sep 21 18:51:08 EST 2010
|
ISIN Name
| MANACCOM CORP LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MNL8 |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for MNL .. Wednesday 17th November 2010
MNL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010
|
Company    Fundamental Data    News |
More Historic Detail for Company MNL
DATE |
2010-10-29 |
2010-09-24 |
2010-08-27 |
### |
### |
2010-06-27 |
SHARE PRICE |
0.41 |
0.325 |
### |
### |
### |
0.28 |
MARKET CAP |
16175921.88 |
### |
13019644.44 |
### |
### |
### |
DIVIDEND YIELD |
### |
### |
### |
5 |
### |
### |
Price to Earnings (PE) Price/EPS |
0 |
0 |
4.596100279 |
### |
### |
3.81 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
0 |
0 |
21.75757576 |
|
|
|
DEBT EQUITY |
### |
### |
### |
|
|
|
Net Tangible Assets (NTA) |
### |
### |
0 |
|
|
|
DIV COVER |
0 |
0 |
### |
|
|
|
SHARE PRICE NTA |
41 |
32.5 |
0 |
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
0.5 |
0.5 |
0.5 |
|
|
|
52 WK HI LAST% |
### |
69.23076923 |
### |
|
|
|
52 WK LO LAST% |
### |
33.84615385 |
34.84848485 |
|
|
|
ALLORDS DIVYIELD |
3.74 |
3.82 |
### |
|
|
|
DIV YIELD ALLORDS DIV YIELD |
### |
### |
-2.474848485 |
|
|
|
ALLORDS PE |
16.44 |
### |
15.24 |
|
|
|
PE ALLORDSPE |
0 |
0 |
-10.64389972 |
|
|
|
EARNINGS YIELD BOND RATE |
0 |
0 |
16.95507576 |
|
|
|
DIV YIELD BONDRATE |
### |
### |
-3.287348485 |
|
|
|
10 YEAR BOND YIELD |
### |
5.0725 |
4.8025 |
|
|
|
AUD |
0.975 |
### |
0.8874 |
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
0.4 |
0.4 |
0 |
|
|
|
LOWEST |
0.022 |
0.022 |
0 |
|
|
|
DIVIDEND DATE EX |
### |
### |
### |
|
|
|
DIVIDEND DATE PAY |
### |
### |
### |
|
|
|
DIVIDEND AMOUNT |
### |
### |
### |
|
|
|
DIVIDEND FRANKING |
### |
### |
### |
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.4 |
0.4 |
0 |
### |
0.29 |
0.28 |
Year Low |
0.024 |
0.024 |
0 |
0.29 |
0.29 |
0.28 |
Net Profit Margin% |
|
|
|
3.2 |
3.2 |
3.2 |
Operating Margin% |
|
|
|
### |
### |
### |
Return on Avg Assets% |
|
|
|
8.41 |
8.41 |
8.41 |
Return on Avg Equity% |
|
|
|
15.76 |
15.76 |
15.76 |
No. Employees |
|
|
|
20 |
20 |
20 |
52Week High |
0.4 |
0.4 |
0 |
0.55 |
0.55 |
0.55 |
52Week Low |
0.024 |
0.024 |
0 |
0.22 |
0.22 |
0.22 |
|
Fundamental    News for MNL    Options |
Score Company MNL for Ownership
|
News    Options owned by MNL    Warrants |
No OPTIONS for company (MNL) MANACCOM CORPORATION LIMITED.
|
Options    Warrants owned by MNL    Charting |
No Warrants for company (MNL) MANACCOM CORPORATION LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (MNL) MANACCOM CORPORATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MNL
|
Weekly    Format Enhanced Daily Prices for MNL    Basic |
End of day Prices (Enhanced format), last 120 Days for (MNL) MANACCOM CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -17 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Nov-16 Tue
| ###
| ###
| 0.355
| 0.355
| ###
| 24,120
| -2.7
| 20.3
| ### |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| ###
| ### |
2010-Nov-10 Wed
| ###
| ###
| 0.355
| 0.355
| ###
| 1,787
| -1.4
| ###
| ### |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
| ###
| 18,720
| ###
| 70.0
| ### |
2010-Nov-08 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| ### |
2010-Nov-05 Fri
| 0.42
| 0.42
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| ### |
2010-Nov-04 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 7,727
| ###
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.1
| ### |
2010-Nov-02 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| 0.0 |
2010-Nov-01 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| 0.0 |
2010-Oct-29 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| ###
| ###
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| 0.41
| 0.41
| ###
| ###
| ###
| 21.6
| 0.0 |
2010-Oct-27 Wed
| ###
| 0.42
| ###
| 0.42
| ###
| ###
| ###
| ###
| 0.0 |
2010-Oct-26 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| ###
| ###
| ###
| 71.6
| 0.0 |
2010-Oct-25 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| ### |
2010-Oct-22 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| ### |
2010-Oct-21 Thu
| 0.41
| 0.41
| ###
| ###
| ###
| ###
| -1.2
| ###
| ### |
2010-Oct-20 Wed
| 0.42
| 0.42
| ###
| ###
| ###
| 3,140
| -3.6
| ###
| ### |
2010-Oct-19 Tue
| 0.385
| 0.42
| 0.385
| 0.42
| ###
| 10,059
| ###
| 97.0
| 0.0 |
2010-Oct-18 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| ### |
2010-Oct-15 Fri
| ###
| 0.4
| ###
| 0.4
| ###
| ###
| ###
| 95.2
| ### |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
| ###
| 19,123
| ###
| ###
| ### |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
| ###
| 5,550
| ###
| ###
| ### |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| ### |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
| 6,252
| 2,281
| ###
| 63.0
| ### |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| ###
| 58,476
| ###
| 98.3
| 0.0 |
2010-Oct-06 Wed
| 0.29
| 0.345
| 0.29
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.1
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.4
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
| 27,725
| ###
| ###
| 12.3
| 0.0 |
2010-Sep-24 Fri
| 0.325
| ###
| 0.325
| 0.325
| ###
| 49,125
| ###
| 70.6
| ### |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
| ###
| 19,840
| 6.5
| 95.3
| ### |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| 0.325
| ###
| 0.325
| ###
| ###
| ###
| ###
| 74.9
| ### |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
| ###
| 21,125
| 3.1
| ###
| ### |
2010-Sep-15 Wed
| 0.29
| ###
| 0.28
| ###
| ###
| 2,088
| 3.4
| ###
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| ###
| 12,643
| ###
| ###
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-09 Thu
| 0.28
| ###
| 0.28
| ###
| 41,553
| 12,050
| 7.1
| ###
| 0.0 |
2010-Sep-08 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2010-Sep-07 Tue
| 0.27
| 0.275
| 0.27
| 0.275
| ###
| ###
| 1.9
| 84.1
| ### |
2010-Sep-06 Mon
| 0.26
| 0.27
| 0.26
| 0.27
| ###
| 8,057
| 3.8
| 87.5
| 0.0 |
2010-Sep-03 Fri
| 0.285
| 0.285
| 0.28
| 0.28
| ###
| 3,728
| -1.8
| ###
| ### |
2010-Sep-02 Thu
| 0.29
| 0.29
| 0.285
| 0.285
| 0
|
|
|
| ### |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.3
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
| ###
| 30,240
| ###
| ###
| ### |
2010-Aug-26 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| 0.0 |
2010-Aug-25 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| ###
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.1
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-19 Thu
| 0.29
| ###
| 0.29
| ###
| ###
| 17,141
| 3.4
| ###
| 0.0 |
2010-Aug-18 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| 0.0 |
2010-Aug-17 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| 0.0 |
2010-Aug-16 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| ###
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2010-Aug-12 Thu
| ###
| ###
| 0.275
| 0.275
| ###
| ###
| ###
| ###
| ### |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| ###
| 2,181
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.3
| 0.0 |
2010-Aug-06 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2010-Aug-05 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2010-Aug-04 Wed
| ###
| ###
| 0.27
| 0.28
| ###
| 18,779
| ###
| ###
| ### |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
| ###
| 720
| ###
| 69.8
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| 0.0 |
2010-Jul-30 Fri
| 0.29
| ###
| 0.29
| ###
| ###
| ###
| 8.6
| ###
| 0.0 |
2010-Jul-29 Thu
| 0.28
| ###
| 0.28
| ###
| ###
| 38,525
| 5.4
| 92.8
| 0.0 |
2010-Jul-28 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| ###
| ###
| ###
| 66.0
| ### |
2010-Jul-27 Tue
| ###
| ###
| 0.25
| 0.25
| ###
| 9,870
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2010-Jul-23 Fri
| 0.29
| 0.29
| 0.26
| 0.26
| ###
| 25,684
| -10.3
| ###
| 0.0 |
2010-Jul-22 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| 0.0 |
2010-Jul-21 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| 0.27
| 0.27
| ###
| ###
| -8.5
| 1.9
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| ###
| 2,655
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| ###
| 4,275
| ###
| 64.7
| ### |
2010-Jul-13 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| ###
| ### |
2010-Jul-12 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| ###
| 7,124
| ###
| ###
| ### |
2010-Jul-09 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| 0.0 |
2010-Jul-08 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| 0.0 |
2010-Jul-07 Wed
| 0.28
| 0.29
| 0.28
| 0.29
| 26,850
| 7,652
| 3.6
| 93.8
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 16,350
| 4,823
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| 0.28
| ###
| 0.28
| ###
| ###
| 52,523
| 7.1
| ###
| 0.0 |
2010-Jul-02 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 5,370
| ###
| ###
| 70.8
| 0.0 |
2010-Jul-01 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| ###
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| 0.275
| 0.28
| 0.275
| 0.28
| ###
| 19,425
| ###
| ###
| ### |
2010-Jun-28 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| 80.7
| ### |
2010-Jun-25 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2010-Jun-24 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 64,980
| ###
| ###
| 78.0
| ### |
2010-Jun-23 Wed
| 0.245
| ###
| 0.245
| 0.275
| ###
| 1,347,574
| 12.2
| ###
| ### |
2010-Jun-22 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2010-Jun-21 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| ###
| ###
| ###
| 66.8
| 0.0 |
2010-Jun-18 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| ###
| ###
| ###
| 73.6
| 0.0 |
2010-Jun-16 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2010-Jun-15 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 3,459
| ###
| ###
| 72.8
| 0.0 |
2010-Jun-11 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 4,956
| ###
| ###
| 71.0
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-09 Wed
| 0.22
| 0.22
| ###
| ###
| 26,329
| 5,726
| -2.3
| 20.8
| 0.0 |
2010-Jun-08 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| ###
| ###
| ###
| 8.3
| ### |
2010-Jun-07 Mon
| 0.245
| 0.245
| 0.24
| 0.245
| ###
| ###
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-Jun-03 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 1,277
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| 0.0 |
|
Enhanced    Basic Format Daily Prices for MNL    Bottom |
Basic Prices for MNL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:29:27 thru 2024-03-19 18:29:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|