(MNY) MONEY3 CORPORATION LIMITED home page...


Prev Section TOC    Company Info for MNY    Fundamental Next Section
Listing Code MNY
Listing Name MONEY3 CORPORATION LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Fri Dec 09 12:49:43 AEDT 2022
ISIN Name MONEY3 CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MNY1


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for MNY .. Friday 9th December 2022

MNY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 09 12:49:43 AEDT 2022

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MNY
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 2.24 2.21
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 9.55 10.43
Earnings/Share (EPS) 0.24 0.24 0.24 0.21
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 3.8
Year Low ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 3.8
52Week Low ### ### ### ###


Prev Section Fundamental    News for MNY    Options Next Section

Score Company MNY for Ownership
CtrLinksDateNewsScore
1 an >2022-12-12  2023-02-07 12:28 GMT, Name change
Change of Company Code (MNY) > (SVR) 		0
Money3 Corporation Limited... New Code (SVR) Solvar Limited
 
2< an >2022-12-09  2024-04-20 05:00 GMT, Price
Closed at $1.88 		0
Price range $0.3 -> $3.8, for Dates 2006-Oct-19 Thu -> 2022-Dec-09 Fri
 
3< an >2020-04-20  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 5c
AUD 0.05 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
4< an >2020-03-06  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 5c
AUD 0.05 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
5< an >2020-03-05  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 5c
AUD 0.05 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
6< an >2019-10-22  2019-09-30 11:32 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 5c
5C FRANKED @ 30% DR P
100 %Percentage Franked
 
7< an >2019-09-24  2019-09-30 11:32 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 5c
5C FRANKED @ 30% DR P
100 %Percentage Franked
 
8< an >2019-09-23  2019-09-30 11:32 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 5c
5C FRANKED @ 30% DR P
100 %Percentage Franked
 
9< an >2019-05-23  2019-09-30 11:32 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 5c
5C FRANKED @ 30% DR P
100 %Percentage Franked
 
10< an >2019-03-06  2019-09-30 11:32 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 5c
5C FRANKED @ 30% DR P
100 %Percentage Franked
 
11< an >2019-03-05  2019-09-30 11:32 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 5c
5C FRANKED @ 30% DR P
100 %Percentage Franked
 
12< an >2018-10-23  2019-09-30 11:32 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 5c
5C FRANKED @ 30% DR P
100 %Percentage Franked
 
13< an >2018-10-02  2019-09-30 11:32 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 5c
5C FRANKED @ 30% DR P
100 %Percentage Franked
 
14< an 2018-10-01  2019-09-30 11:32 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 5c
5C FRANKED @ 30% DR P
100 %Percentage Franked
 


Prev Section News    Options owned by MNY    Warrants Next Section

No OPTIONS for company (MNY) MONEY3 CORPORATION LIMITED.

Prev Section Options    Warrants owned by MNY    Charting Next Section
No Warrants for company (MNY) MONEY3 CORPORATION LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MNY) MONEY3 CORPORATION LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 3.8 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MNY


Prev Section Weekly    Format Enhanced Daily Prices for MNY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MNY) MONEY3 CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.24
2022-Dec-09 Fri 1.87 ### 1.85 1.88 402,588 753,846 ### ### ###
2022-Dec-08 Thu 1.855 ### 1.85 1.855 266,227 501,172 ### 75.9 ###
2022-Dec-07 Wed ### ### 1.85 1.85 93,671 ### ### 19.6 7.7
2022-Dec-06 Tue 1.87 ### 1.85 ### ### ### ### ### 7.9
2022-Dec-05 Mon 1.87 ### 1.87 ### 76,942 146,574 ### 87.5 ###
2022-Dec-02 Fri ### ### 1.86 ### ### 482,329 -1.0 29.2 ###
2022-Dec-01 Thu 1.925 ### 1.86 1.88 ### ### ### 19.9 ###
2022-Nov-30 Wed 1.855 ### 1.85 ### ### 353,643 4.6 90.7 ###
2022-Nov-29 Tue ### ### 1.85 1.855 ### 253,227 -3.4 13.3 ###
2022-Nov-28 Mon 1.86 ### 1.85 1.89 357,822 ### ### ### 7.9
2022-Nov-25 Fri 1.89 1.89 1.86 1.86 ### ### -1.6 25.3 7.8
2022-Nov-24 Thu 1.89 ### 1.86 1.89 ### ### ### 71.3 7.9
2022-Nov-23 Wed 1.875 1.89 1.86 1.86 ### ### ### ### 7.8
2022-Nov-22 Tue 1.87 1.88 1.85 1.87 243,749 ### ### 70.9 ###
2022-Nov-21 Mon ### ### ### 1.87 ### ### ### 23.0 ###
2022-Nov-18 Fri 1.955 1.955 1.89 ### 341,355 656,254 ### ### ###
2022-Nov-17 Thu ### ### ### ### 223,245 ### -4.1 ### 8.2
2022-Nov-16 Wed ### ### ### ### ### 287,749 -4.1 11.8 8.7
2022-Nov-15 Tue ### ### ### ### ### ### ### ### 9.1
2022-Nov-14 Mon ### ### ### ### ### 537,176 ### 70.5 8.8
2022-Nov-11 Fri ### ### 2 ### 738,371 ### 4.0 89.1 8.7
2022-Nov-10 Thu 1.975 1.975 ### ### 60,280 ### -2.8 17.4 8.0
2022-Nov-09 Wed 1.985 ### ### ### ### ### ### 81.4 ###
2022-Nov-08 Tue ### ### 1.885 ### ### ### 4.7 ### 8.3
2022-Nov-07 Mon ### ### ### ### ### 590,121 1.1 ### 8.0
2022-Nov-04 Fri ### ### 1.87 ### ### ### ### 19.8 ###
2022-Nov-03 Thu ### 1.945 1.88 ### 93,747 ### 1.0 77.0 8.1
2022-Nov-02 Wed ### ### ### ### ### 378,573 ### ### ###
2022-Nov-01 Tue ### ### ### ### ### ### ### ### 8.1
2022-Oct-31 Mon ### 1.955 1.875 1.955 198,774 380,652 2.1 84.8 8.1
2022-Oct-28 Fri 1.955 ### 1.87 ### 637,624 1,222,644 ### ### 7.9
2022-Oct-27 Thu ### ### 1.925 ### ### ### -0.8 ### 8.2
2022-Oct-26 Wed ### ### 1.925 1.925 194,440 ### -0.8 34.4 ###
2022-Oct-25 Tue 1.88 1.945 1.88 ### 250,176 ### ### 83.7 8.0
2022-Oct-24 Mon ### ### 1.86 ### 313,050 597,925 ### 17.1 ###
2022-Oct-21 Fri 1.945 1.945 1.84 1.84 679,974 1,286,850 ### 4.9 ###
2022-Oct-20 Thu ### ### 1.885 ### ### 353,774 ### ### 7.9
2022-Oct-19 Wed ### ### ### ### ### ### -2.8 15.0 ###
2022-Oct-18 Tue 1.925 ### ### ### ### ### ### ### 8.3
2022-Oct-17 Mon ### ### 1.845 1.89 315,088 594,728 ### 27.6 7.9
2022-Oct-14 Fri ### ### ### 1.945 ### ### ### ### 8.1
2022-Oct-13 Thu ### ### ### 1.87 ### 323,485 ### ### ###
2022-Oct-12 Wed 1.875 1.875 1.79 1.81 107,374 ### ### ### ###
2022-Oct-11 Tue ### ### 1.84 1.87 ### 429,579 ### ### ###
2022-Oct-10 Mon ### ### 1.85 1.85 ### 815,884 -2.4 23.2 7.7
2022-Oct-07 Fri 2 2 ### ### 478,974 938,789 ### 13.2 ###
2022-Oct-06 Thu 2 ### 1.985 ### ### 958,741 ### 70.6 ###
2022-Oct-05 Wed ### ### ### 1.985 1,242,170 ### 0.3 64.1 ###
2022-Oct-04 Tue 1.86 ### ### 1.885 ### ### 1.3 ### 7.9
2022-Oct-03 Mon ### 1.825 1.76 1.78 ### 407,281 -1.4 ### ###
2022-Sep-30 Fri 1.88 ### 1.8 1.81 ### 445,048 -3.7 ### ###
2022-Sep-29 Thu 1.83 1.88 1.82 1.88 192,675 356,448 ### ### ###
2022-Sep-28 Wed 1.84 1.89 1.78 1.81 ### 1,098,825 ### 32.9 ###
2022-Sep-27 Tue 1.88 ### 1.81 1.855 342,846 635,979 ### ### ###
2022-Sep-26 Mon ### 1.945 1.86 1.88 ### 638,085 -1.1 ### ###
2022-Sep-23 Fri ### ### ### ### 316,156 ### ### ### 8.1
2022-Sep-21 Wed ### ### ### ### 322,922 679,750 ### 12.5 8.6
2022-Sep-20 Tue ### ### 2.085 ### 56,041 119,227 ### ### ###
2022-Sep-19 Mon ### ### ### ### 100,652 214,388 -1.4 ### ###
2022-Sep-16 Fri ### ### ### ### ### 807,340 ### 39.5 9.0
2022-Sep-15 Thu ### ### ### ### ### 316,157 0.5 73.1 8.9
2022-Sep-14 Wed ### ### ### ### ### 350,129 -1.9 ### ###
2022-Sep-13 Tue ### 2.21 ### 2.21 49,587 108,843 ### ### 9.2
2022-Sep-12 Mon ### ### ### ### ### ### -0.9 ### ###
2022-Sep-09 Fri ### ### ### ### ### 287,353 ### 28.2 ###
2022-Sep-08 Thu ### 2.155 ### ### 149,727 318,544 ### 25.2 8.9
2022-Sep-07 Wed ### ### ### ### 139,654 292,575 -0.9 36.5 8.7
2022-Sep-06 Tue ### ### ### ### 153,546 ### ### ### ###
2022-Sep-05 Mon ### ### ### ### 176,451 370,547 ### ### 8.8
2022-Sep-02 Fri ### ### ### ### 250,045 545,723 -1.4 ### 9.0
2022-Sep-01 Thu 2.27 ### ### ### ### 559,149 ### ### ###
2022-Aug-31 Wed ### ### 2.27 ### 1,034,626 2,397,745 ### 18.3 9.6
2022-Aug-30 Tue ### ### ### ### 126,359 ### -1.3 25.2 ###
2022-Aug-29 Mon 2.45 2.45 ### ### 373,822 ### ### 18.9 9.9
2022-Aug-26 Fri 2.44 2.51 2.44 2.48 ### 613,144 ### ### ###
2022-Aug-25 Thu 2.43 2.48 2.42 2.43 291,580 714,371 ### 65.2 10.1
2022-Aug-24 Wed ### 2.44 ### 2.4 ### ### ### ### ###
2022-Aug-23 Tue 2.43 2.43 ### ### ### 686,941 ### 12.8 9.7
2022-Aug-22 Mon 2.43 2.48 ### 2.46 ### 1,389,388 ### 83.0 10.3
2022-Aug-19 Fri 2.43 2.48 2.41 2.41 ### ### -0.8 32.6 ###
2022-Aug-18 Thu ### ### ### 2.43 546,740 ### 1.7 ### 10.1
2022-Aug-17 Wed ### 2.445 ### 2.42 330,321 786,989 ### 92.2 ###
2022-Aug-16 Tue 2.45 2.49 ### ### ### ### ### 12.3 9.8
2022-Aug-15 Mon ### ### 2.24 2.29 265,850 ### ### 22.8 ###
2022-Aug-12 Fri ### ### 2.28 ### 70,686 162,577 ### ### ###
2022-Aug-11 Thu 2.28 ### 2.28 ### 114,828 ### 1.8 75.6 ###
2022-Aug-10 Wed ### ### 2.25 2.27 72,047 164,627 -2.2 ### 9.5
2022-Aug-09 Tue 2.27 ### 2.27 ### ### 308,259 ### ### 9.6
2022-Aug-08 Mon 2.27 2.29 2.2 2.27 ### ### ### ### 9.5
2022-Aug-05 Fri 2.4 2.43 2.25 2.29 296,158 ### -4.6 6.6 ###
2022-Aug-04 Thu 2.25 2.29 ### 2.25 383,480 863,788 ### 70.3 9.4
2022-Aug-03 Wed 2.25 2.29 ### 2.25 113,051 ### ### 63.0 9.4
2022-Aug-02 Tue 2.27 2.27 2.22 2.25 ### 265,170 -0.9 ### 9.4
2022-Aug-01 Mon 2.26 ### 2.23 2.25 ### 297,976 -0.4 ### 9.4
2022-Jul-29 Fri 2.2 2.22 ### 2.21 263,924 ### 0.5 67.6 9.2
2022-Jul-28 Thu ### 2.2 ### ### 263,045 ### ### ### 9.1
2022-Jul-27 Wed ### ### ### ### 207,858 429,746 ### 84.3 ###
2022-Jul-26 Tue ### ### ### ### ### ### -2.3 20.8 ###
2022-Jul-25 Mon ### ### ### ### 88,646 190,588 ### ### ###
2022-Jul-22 Fri ### 2.2 ### ### ### ### ### ### ###
2022-Jul-21 Thu ### 2.21 ### ### ### 474,346 0.5 ### 9.1
2022-Jul-20 Wed 2.25 2.25 ### ### 163,340 ### ### 9.5 9.0
2022-Jul-19 Tue ### ### ### ### 275,422 581,140 5.3 ### ###
2022-Jul-18 Mon ### ### ### ### 239,858 ### 0.5 ### ###
2022-Jul-15 Fri ### ### ### ### ### 878,343 -0.5 34.7 ###
2022-Jul-14 Thu ### ### ### ### 142,373 294,356 ### 61.6 8.5
2022-Jul-13 Wed ### ### ### ### ### 232,926 1.0 75.6 8.6
2022-Jul-12 Tue ### ### 2 ### ### ### ### ### 8.5
2022-Jul-11 Mon ### ### ### ### ### 170,425 ### ### ###
2022-Jul-08 Fri ### ### 2 ### ### ### ### 76.6 ###
2022-Jul-07 Thu ### ### ### ### ### 203,458 ### ### 8.4
2022-Jul-06 Wed ### ### 1.975 1.975 145,641 ### ### ### ###
2022-Jul-05 Tue ### ### ### ### 110,350 ### ### 85.0 8.5
2022-Jul-04 Mon ### ### ### ### 146,550 ### ### ### 8.3
2022-Jul-01 Fri ### ### ### 2 ### 522,481 2.0 ### ###
2022-Jun-30 Thu ### ### ### ### ### ### ### 79.6 ###
2022-Jun-29 Wed ### 1.975 ### ### 661,744 1,283,783 ### 71.9 ###
2022-Jun-28 Tue ### ### ### ### ### ### ### 37.2 8.2
2022-Jun-27 Mon 1.925 ### 1.925 ### ### ### 2.9 ### 8.3
2022-Jun-24 Fri ### ### 1.79 ### 472,479 ### 4.7 ### ###

Prev Section Enhanced    Basic Format Daily Prices for MNY    Bottom Next Section
Basic Prices for MNY

Server processing from 2024-04-25 21:18:22 thru 2024-04-25 21:18:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000