(MOD) MOD RESOURCES LIMITED home page - Stock Trading Printable OzSuper

(MOD) MOD RESOURCES LIMITED home page...

TOC Company Info for MOD Fundamental

Listing Code	MOD
Listing Name	MOD RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Wed Oct 30 19:57:45 AEDT 2019
ISIN Name	MEDICAL CORPORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MOD3

Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for MOD .. Wednesday 9th October 2019

MOD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Oct 30 19:57:45 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company MOD

DATE	2020-02-28	###	###	###	2019-10-24	2019-09-26
SHARE PRICE
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	-0.049	-0.049	-0.049	-0.049	-0.049	-0.049
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for MOD Options

Score Company MOD for Ownership

Ctr	Links	Date	News	Score
1	an >	2019-10-30	^{2024-01-23 03:51 GMT,} Price Closed at $0.435	-3
Price range $0.003 -> $0.53, for Dates 1997-Jan-13 Mon -> 2019-Oct-09 Wed
2	< an >	2019-10-30	^{2020-02-05 12:59 GMT,} Delisted De-Listed (MOD) - MOD RESOURCES LIMITED	0
As from the close of trading on Tuesday, 29 October 2019 the above mentioned company was removed from the Official List pursuant to Listing rule 17.11.
3	< an	2011-08-05	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
Medical Corporation Australasia Limited... New Code (MOD) MOD Resources Limited

News Options owned by MOD Warrants

No OPTIONS for company (MOD) MOD RESOURCES LIMITED.

Options Warrants owned by MOD Charting

No Warrants for company (MOD) MOD RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (MOD) MOD RESOURCES LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	5	0.0
MAX	0.53	136,161,081	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MOD

Weekly Format Enhanced Daily Prices for MOD Basic

End of day Prices (Enhanced format),

last 120 Days for (MOD) MOD RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.049
2019-Oct-30 Wed	###	###	###	###	0				-8.9
2019-Oct-29 Tue	###	###	###	###	0				-8.9
2019-Oct-28 Mon	###	###	###	###	0				-8.9
2019-Oct-25 Fri	###	###	###	###	0				-8.9
2019-Oct-24 Thu	###	###	###	###	0				-8.9
2019-Oct-23 Wed	###	###	###	###	0				-8.9
2019-Oct-22 Tue	###	###	###	###	0				-8.9
2019-Oct-21 Mon	###	###	###	###	0				-8.9
2019-Oct-18 Fri	###	###	###	###	0				-8.9
2019-Oct-17 Thu	###	###	###	###	0				-8.9
2019-Oct-16 Wed	###	###	###	###	0				-8.9
2019-Oct-15 Tue	###	###	###	###	0				-8.9
2019-Oct-14 Mon	###	###	###	###	0				-8.9
2019-Oct-11 Fri	###	###	###	###	0				-8.9
2019-Oct-10 Thu	###	###	###	###	0				-8.9
2019-Oct-09 Wed	###	###	###	###	###	1,061,644	###	###	-8.9
2019-Oct-08 Tue	0.43	###	0.43	###	1,466,485	634,254	###	###	-8.9
2019-Oct-07 Mon	0.43	0.43	0.43	0.43	237,146	101,972	###	66.9	-8.8
2019-Oct-04 Fri	0.425	###	0.425	###	744,680	###	2.4	###	-8.9
2019-Oct-03 Thu	0.425	0.425	0.425	0.425	857,220	###	###	###	###
2019-Oct-02 Wed	0.43	0.43	0.425	0.43	4,828,685	###	###	###	-8.8
2019-Oct-01 Tue	0.43	0.43	0.425	0.43	920,689	###	###	###	-8.8
2019-Sep-30 Mon	0.43	###	0.43	###	1,353,520	###	###	###	-8.9
2019-Sep-27 Fri	0.425	0.43	###	0.43	888,743	###	1.2	###	-8.8
2019-Sep-26 Thu	0.43	0.44	0.42	0.425	###	700,023	###	26.1	###
2019-Sep-25 Wed	0.425	0.44	0.425	0.43	###	11,721,727	1.2	###	-8.8
2019-Sep-24 Tue	0.425	0.43	0.425	0.43	856,571	366,184	1.2	###	-8.8
2019-Sep-23 Mon	0.43	###	0.425	0.425	###	###	###	23.3	###
2019-Sep-20 Fri	0.43	###	0.425	###	480,520	206,623	###	###	-8.9
2019-Sep-19 Thu	###	0.43	###	0.425	###	###	###	88.1	###
2019-Sep-18 Wed	0.42	0.42	###	0.42	###	116,280	###	###	###
2019-Sep-17 Tue	0.425	0.43	0.42	0.42	###	231,384	-1.2	###	###
2019-Sep-16 Mon	0.43	###	0.42	###	801,447	###	###	###	-8.9
2019-Sep-13 Fri	0.43	0.44	0.43	0.44	1,158,283	503,853	2.3	85.3	###
2019-Sep-12 Thu	0.425	###	0.425	0.43	###	###	1.2	80.3	-8.8
2019-Sep-11 Wed	0.42	###	0.42	###	###	674,943	3.6	###	-8.9
2019-Sep-10 Tue	0.42	0.425	0.42	0.425	###	801,244	###	81.5	###
2019-Sep-09 Mon	0.42	0.43	0.42	0.43	###	###	2.4	###	-8.8
2019-Sep-06 Fri	###	0.425	###	0.42	###	684,455	###	###	###
2019-Sep-05 Thu	0.4	###	0.4	###	###	###	3.8	###	###
2019-Sep-04 Wed	###	###	###	###	###	###	###	14.0	###
2019-Sep-03 Tue	0.41	###	###	0.41	1,022,070	419,048	###	###	-8.4
2019-Sep-02 Mon	0.41	0.42	###	###	###	###	-1.2	###	-8.3
2019-Aug-30 Fri	0.41	0.425	0.41	0.425	###	###	3.7	88.9	###
2019-Aug-29 Thu	###	###	0.41	0.41	276,447	###	###	26.5	-8.4
2019-Aug-28 Wed	###	0.425	###	0.425	919,328	381,521	###	###	###
2019-Aug-27 Tue	0.385	###	0.385	###	###	30,446	###	84.9	###
2019-Aug-26 Mon	0.385	0.385	0.385	0.385	###	169,373	###	###	-7.9
2019-Aug-23 Fri	###	###	0.385	###	693,148	270,327	###	###	###
2019-Aug-22 Thu	0.4	###	0.4	###	471,320	###	1.3	###	-8.3
2019-Aug-21 Wed	###	###	###	###	1,197,358	478,943	###	89.1	-8.3
2019-Aug-20 Tue	###	###	###	###	239,985	###	###	21.9	###
2019-Aug-19 Mon	###	###	###	###	###	455,548	1.3	###	###
2019-Aug-16 Fri	###	###	###	0.385	###	###	###	15.5	-7.9
2019-Aug-15 Thu	###	###	###	###	202,926	80,155	###	###	###
2019-Aug-14 Wed	###	0.41	0.4	0.4	1,209,122	###	###	###	###
2019-Aug-13 Tue	0.4	0.41	###	0.41	###	###	###	###	-8.4
2019-Aug-12 Mon	###	0.41	###	###	670,882	273,384	###	66.5	-8.3
2019-Aug-09 Fri	###	0.41	###	0.41	810,021	330,083	###	76.6	-8.4
2019-Aug-08 Thu	0.385	0.4	###	0.4	###	###	###	87.8	###
2019-Aug-07 Wed	###	###	###	0.385	###	###	-1.3	###	-7.9
2019-Aug-06 Tue	###	###	0.375	0.385	###	1,066,782	-1.3	###	-7.9
2019-Aug-05 Mon	###	0.42	0.4	###	###	357,246	###	32.9	-8.3
2019-Aug-02 Fri	0.425	0.425	###	###	504,381	211,840	-2.4	###	###
2019-Aug-01 Thu	0.43	0.43	0.42	0.42	###	###	-2.3	###	###
2019-Jul-31 Wed	0.425	0.44	0.425	0.44	###	###	3.5	###	###
2019-Jul-30 Tue	0.425	0.43	0.425	0.425	194,785	83,270	###	###	###
2019-Jul-29 Mon	0.43	0.43	0.425	0.425	###	###	###	23.3	###
2019-Jul-26 Fri	0.43	###	0.427	###	###	###	###	###	-8.9
2019-Jul-25 Thu	0.43	###	0.43	0.43	346,829	###	###	66.2	-8.8
2019-Jul-24 Wed	0.445	0.445	0.425	0.43	3,468,945	###	-3.4	###	-8.8
2019-Jul-23 Tue	0.445	0.45	0.44	0.445	4,462,670	1,985,888	###	###	###
2019-Jul-22 Mon	0.44	0.45	0.44	0.45	###	###	2.3	84.4	###
2019-Jul-19 Fri	0.43	0.445	0.43	0.445	2,633,044	1,151,956	3.5	###	###
2019-Jul-18 Thu	0.43	0.44	0.43	###	###	###	###	79.9	-8.9
2019-Jul-17 Wed	0.42	###	0.42	0.43	###	###	2.4	87.7	-8.8
2019-Jul-16 Tue	0.425	0.425	0.42	0.42	452,050	###	-1.2	22.9	###
2019-Jul-15 Mon	0.42	0.43	0.42	0.42	1,540,927	###	###	###	###
2019-Jul-12 Fri	0.425	0.425	0.42	0.42	704,547	297,671	-1.2	19.7	###
2019-Jul-11 Thu	0.425	0.44	0.425	0.425	###	###	###	62.7	###
2019-Jul-10 Wed	0.42	0.427	0.42	0.425	###	1,918,750	###	###	###
2019-Jul-09 Tue	0.43	0.44	0.42	0.42	###	678,926	-2.3	15.7	###
2019-Jul-08 Mon	0.43	###	0.43	0.43	###	868,875	###	76.2	-8.8
2019-Jul-05 Fri	0.43	###	0.43	0.43	3,085,472	###	###	###	-8.8
2019-Jul-04 Thu	0.43	0.43	0.425	0.43	###	###	###	64.0	-8.8
2019-Jul-03 Wed	0.425	###	0.425	0.43	###	2,426,772	1.2	79.6	-8.8
2019-Jul-02 Tue	0.42	###	0.42	0.43	###	###	2.4	85.7	-8.8
2019-Jul-01 Mon	###	###	###	0.43	6,637,456	###	###	###	-8.8
2019-Jun-28 Fri	0.42	0.425	###	0.42	###	2,311,057	###	70.7	###
2019-Jun-27 Thu	###	0.427	###	0.42	###	###	###	87.9	###
2019-Jun-26 Wed	###	0.42	0.4	0.41	22,571,071	###	###	81.9	-8.4
2019-Jun-25 Tue	0.41	0.42	0.4	0.4	###	9,199,586	###	19.3	###
2019-Jun-24 Mon	###	###	###	###	861,082	###	###	72.0	###
2019-Jun-21 Fri	###	###	###	###	183,483	56,421	###	21.2	-6.2
2019-Jun-20 Thu	###	###	###	###	641,146	198,755	###	67.1	###
2019-Jun-19 Wed	###	###	###	###	740,375	###	-4.7	8.5	-6.2
2019-Jun-18 Tue	###	###	###	###	###	###	###	###	-6.4
2019-Jun-17 Mon	###	###	###	###	430,271	133,384	###	75.6	-6.2
2019-Jun-14 Fri	###	###	###	###	327,225	###	-3.2	11.2	-6.2
2019-Jun-13 Thu	###	###	###	###	###	247,948	-4.7	###	-6.2
2019-Jun-12 Wed	0.325	0.325	###	###	1,487,278	###	-3.1	###	-6.4
2019-Jun-11 Tue	###	###	###	###	###	194,689	-6.3	7.2	-6.1
2019-Jun-07 Fri	###	###	###	###	###	92,986	-1.6	17.4	###
2019-Jun-06 Thu	###	###	###	###	###	###	###	85.9	###
2019-Jun-05 Wed	###	###	###	###	###	###	-3.2	###	-6.1
2019-Jun-04 Tue	###	###	###	###	###	147,881	-3.2	15.0	-6.1
2019-Jun-03 Mon	###	###	###	###	1,052,289	331,471	###	###	-6.1
2019-May-31 Fri	###	###	###	###	1,584,279	###	9.7	97.0	-6.9
2019-May-30 Thu	###	###	###	###	###	154,325	###	73.2	-6.1
2019-May-29 Wed	###	###	###	###	###	###	###	###	###
2019-May-28 Tue	###	###	0.28	###	1,623,476	###	###	###	-6.1
2019-May-27 Mon	###	###	0.285	###	857,628	250,856	###	###	###
2019-May-24 Fri	###	###	0.28	0.285	###	###	-6.6	###	###
2019-May-23 Thu	0.285	###	0.285	###	###	###	###	95.9	-6.2
2019-May-22 Wed	0.285	0.29	0.28	0.285	200,920	###	###	###	###
2019-May-21 Tue	0.29	###	0.29	0.29	221,249	###	###	65.2	-5.9
2019-May-20 Mon	0.29	0.29	0.285	0.29	291,824	###	###	72.1	-5.9
2019-May-17 Fri	0.29	0.29	0.29	0.29	99,480	28,849	###	69.2	-5.9
2019-May-16 Thu	0.29	###	0.285	0.285	146,324	###	-1.7	16.8	###
2019-May-15 Wed	###	###	0.29	0.29	###	###	###	###	-5.9

Enhanced Basic Format Daily Prices for MOD Bottom

Basic Prices for MOD

Server processing from 2024-04-24 10:24:02 thru 2024-04-24 10:24:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000