(MOE) MOELIS AUSTRALIA LIMITED home page - Stock Trading Printable OzSuper

(MOE) MOELIS AUSTRALIA LIMITED home page...

TOC Company Info for MOE Fundamental

Listing Code	MOE
Listing Name	MOELIS AUSTRALIA LIMITED
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Fri Jun 04 11:25:01 AEST 2021
ISIN Name	MOTO GOLDMINES LTD.
ISIN Security	CHESS DEPOSITARY INTERESTS 5:1
ISIN Code	AU000000MOE1

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for MOE .. Friday 4th June 2021

MOE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 04 11:25:01 AEST 2021

Company Fundamental Data News

More Historic Detail for Company MOE

DATE	2021-07-28	###	###	###	###	###
SHARE PRICE		###	###	###	###	4.56
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	###	###	###	24.56
Earnings/Share (EPS)			###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		154775935.828877	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		5.85	5.85	5.49	5.49	5.4
Year Low		2.89	2.89	###	###	1.25
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		5.85	5.85	5.49	5.49	5.4
52Week Low		2.89	2.89	###	###	1.25

Fundamental News for MOE Options

Score Company MOE for Ownership

Ctr	Links	Date	News	Score
1	an >	2021-06-07	^{2022-04-08 04:44 GMT,} Name change Change of Company Code (MOE) > (MAF)	0
2	< an >	2020-03-04	^{2020-03-03 01:31 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 10c AUD 0.1 FRANKED 30% CTR 100 %Percentage Franked
3	< an >	2020-02-27	^{2020-03-03 01:31 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 10c AUD 0.1 FRANKED 30% CTR 100 %Percentage Franked
4	< an >	2020-02-26	^{2020-03-03 01:31 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 10c AUD 0.1 FRANKED 30% CTR 100 %Percentage Franked
5	< an >	2019-03-06	^{2019-09-30 11:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2019-02-28	^{2019-09-30 11:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2019-02-27	^{2019-09-30 11:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked
8	< an	2017-04-10	^{2020-04-04 18:02 GMT,} Begin listing Listing Date, MoelisAustralia	0
Float first day, (MoelisAustralia), Sector: Financials

News Options owned by MOE Warrants

No OPTIONS for company (MOE) MOELIS AUSTRALIA LIMITED.

Options Warrants owned by MOE Charting

No Warrants for company (MOE) MOELIS AUSTRALIA LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (MOE) MOELIS AUSTRALIA LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.8
MAX	6.85	15,873,170	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MOE

Weekly Format Enhanced Daily Prices for MOE Basic

End of day Prices (Enhanced format),

last 120 Days for (MOE) MOELIS AUSTRALIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.18
2021-Jun-04 Fri	###	5.7	###	###	###	###	###	###	###
2021-Jun-03 Thu	5.57	###	5.52	###	32,989	184,243	###	###	31.4
2021-Jun-02 Wed	5.7	5.7	###	###	###	215,824	-1.8	21.6	###
2021-Jun-01 Tue	###	5.7	5.55	###	32,183	181,029	###	###	###
2021-May-31 Mon	5.7	5.7	###	###	###	###	-1.1	33.2	###
2021-May-28 Fri	5.55	5.71	5.55	###	###	###	###	77.9	31.4
2021-May-27 Thu	5.55	###	5.42	5.57	341,343	###	###	66.8	30.9
2021-May-26 Wed	5.46	###	5.42	5.54	###	###	###	###	30.8
2021-May-25 Tue	5.47	5.48	###	5.46	43,679	236,958	-0.2	###	###
2021-May-24 Mon	5.48	5.57	5.29	5.41	###	211,759	-1.3	34.4	30.1
2021-May-21 Fri	###	5.49	###	5.49	69,021	367,881	6.0	94.0	30.5
2021-May-20 Thu	###	###	###	###	###	###	###	59.5	###
2021-May-19 Wed	5.55	5.55	###	###	124,442	###	###	###	29.4
2021-May-18 Tue	###	###	5.4	5.5	###	###	###	###	30.6
2021-May-17 Mon	5.8	5.85	5.59	###	###	736,341	-2.8	###	###
2021-May-14 Fri	###	###	###	5.58	###	###	5.1	93.1	###
2021-May-13 Thu	###	5.4	5.29	###	###	###	-0.4	46.4	###
2021-May-12 Wed	5.29	5.4	5.29	###	###	###	###	80.0	29.7
2021-May-11 Tue	###	5.4	###	###	89,525	478,958	###	###	29.9
2021-May-10 Mon	5.27	###	5.26	5.4	###	###	###	82.5	###
2021-May-07 Fri	5.27	5.29	###	5.25	###	###	-0.4	36.7	###
2021-May-06 Thu	###	5.28	###	5.28	37,975	###	2.3	88.2	###
2021-May-05 Wed	5.29	5.29	###	5.28	13,628	###	-0.2	###	###
2021-May-04 Tue	###	###	###	###	623,628	3,280,283	###	78.6	29.8
2021-May-03 Mon	5.44	5.44	5.26	###	###	###	-1.5	38.5	29.8
2021-Apr-30 Fri	###	5.45	###	5.45	###	613,224	1.7	82.9	30.3
2021-Apr-29 Thu	5.4	###	###	###	###	205,458	-0.7	###	29.8
2021-Apr-28 Wed	5.25	5.46	5.25	###	###	394,320	###	###	29.7
2021-Apr-27 Tue	5.2	5.26	###	5.26	###	###	1.2	79.3	29.2
2021-Apr-26 Mon	###	5.25	###	5.2	###	###	1.0	###	28.9
2021-Apr-23 Fri	###	5.25	###	###	31,979	###	-0.8	###	28.6
2021-Apr-22 Thu	###	5.25	###	###	###	266,859	###	###	28.8
2021-Apr-21 Wed	###	###	5	###	###	414,955	###	###	28.4
2021-Apr-20 Tue	###	###	###	###	69,448	354,879	-1.6	29.7	28.1
2021-Apr-19 Mon	###	###	###	###	68,486	###	-0.8	40.0	###
2021-Apr-16 Fri	###	###	###	###	###	268,558	###	36.5	28.6
2021-Apr-15 Thu	###	5.2	###	###	###	281,321	-1.8	###	28.1
2021-Apr-14 Wed	###	###	###	###	30,784	156,844	###	###	###
2021-Apr-13 Tue	###	###	###	###	###	###	###	20.0	###
2021-Apr-12 Mon	5.2	5.26	###	###	###	563,127	-1.3	###	28.5
2021-Apr-09 Fri	5.27	5.27	###	###	###	###	###	###	28.8
2021-Apr-08 Thu	5.22	5.22	###	###	###	###	###	29.3	28.8
2021-Apr-07 Wed	5.23	5.23	###	###	71,453	###	###	###	###
2021-Apr-06 Tue	5.22	5.22	###	###	###	###	###	###	###
2021-Apr-01 Thu	###	5.2	###	5.2	87,582	450,171	0.6	###	28.9
2021-Mar-31 Wed	###	###	###	###	149,150	###	-4.5	###	###
2021-Mar-30 Tue	###	5.47	5.27	###	###	###	###	###	29.4
2021-Mar-29 Mon	5.4	5.4	5.25	###	142,157	756,986	-0.6	49.2	###
2021-Mar-26 Fri	5.45	5.49	5.25	###	122,476	###	-1.7	19.7	29.8
2021-Mar-25 Thu	5.26	5.4	5.2	5.4	###	###	###	###	###
2021-Mar-24 Wed	###	###	###	5.26	###	###	4.0	91.7	29.2
2021-Mar-23 Tue	###	###	###	###	337,621	###	###	###	###
2021-Mar-22 Mon	###	###	###	###	299,978	1,531,387	###	###	28.1
2021-Mar-19 Fri	###	5.2	###	###	###	###	###	###	28.1
2021-Mar-18 Thu	5.2	5.2	###	###	395,774	###	###	###	###
2021-Mar-17 Wed	###	5.2	4.85	5.2	416,529	2,093,058	5.1	93.6	28.9
2021-Mar-16 Tue	###	4.89	###	4.85	150,325	690,743	###	98.3	26.9
2021-Mar-15 Mon	4.5	4.5	###	###	131,975	###	###	16.8	24.2
2021-Mar-12 Fri	###	4.5	###	4.5	###	318,127	###	81.2	25.0
2021-Mar-11 Thu	4.45	4.45	###	4.4	###	51,981	-1.1	###	24.4
2021-Mar-10 Wed	###	4.5	###	4.4	###	1,970,047	###	74.6	24.4
2021-Mar-09 Tue	4.2	###	###	###	46,983	###	4.0	92.1	24.3
2021-Mar-08 Mon	###	4.45	###	###	###	###	-2.8	23.0	23.3
2021-Mar-05 Fri	4.28	###	###	###	95,974	405,970	###	77.0	23.9
2021-Mar-04 Thu	###	###	4.27	###	57,540	###	-0.9	###	23.9
2021-Mar-03 Wed	4.43	4.43	4.26	###	###	127,721	-2.5	21.5	24.0
2021-Mar-02 Tue	4.46	4.49	###	###	###	638,071	-1.6	41.6	24.4
2021-Mar-01 Mon	4.4	4.5	4.355	4.42	###	307,844	0.5	68.6	24.6
2021-Feb-26 Fri	4.5	###	###	4.56	579,179	2,577,346	###	78.7	###
2021-Feb-25 Thu	###	4.76	4.56	4.56	###	194,857	-1.7	###	###
2021-Feb-24 Wed	###	###	###	###	70,979	339,279	###	8.5	25.8
2021-Feb-23 Tue	4.8	###	4.71	4.84	###	392,079	###	72.8	26.9
2021-Feb-22 Mon	4.56	###	4.53	###	661,147	###	8.6	###	27.5
2021-Feb-19 Fri	4.73	4.75	###	4.56	###	###	###	###	###
2021-Feb-18 Thu	4.8	4.8	###	4.73	80,679	###	-1.5	###	26.3
2021-Feb-17 Wed	4.5	4.825	4.5	4.75	###	1,086,176	5.6	###	26.4
2021-Feb-16 Tue	4.59	###	###	4.57	133,448	613,527	###	###	25.4
2021-Feb-15 Mon	###	###	4.55	4.57	91,746	421,572	###	26.1	25.4
2021-Feb-12 Fri	###	4.75	4.5	###	###	###	-0.4	44.0	###
2021-Feb-11 Thu	###	###	###	###	21,623	###	1.5	###	25.9
2021-Feb-10 Wed	4.52	###	4.52	###	53,740	###	1.8	###	25.6
2021-Feb-09 Tue	###	4.53	###	4.52	46,185	###	###	###	###
2021-Feb-08 Mon	4.44	4.47	###	###	###	###	-1.6	###	24.3
2021-Feb-05 Fri	4.25	4.49	4.25	4.43	116,841	###	###	89.6	###
2021-Feb-04 Thu	4.26	###	4.23	4.25	217,787	###	###	48.7	###
2021-Feb-03 Wed	4.28	###	4.22	4.26	###	###	###	34.1	###
2021-Feb-02 Tue	4.25	###	###	4.26	51,158	216,654	###	###	###
2021-Feb-01 Mon	###	###	4.21	4.26	81,488	###	###	###	###
2021-Jan-29 Fri	###	###	4.29	###	###	165,757	###	###	###
2021-Jan-28 Thu	###	###	4.26	###	28,471	###	###	81.5	###
2021-Jan-27 Wed	###	4.4	4.2	4.4	###	###	2.1	85.5	24.4
2021-Jan-25 Mon	4.43	4.51	###	###	###	290,523	-1.4	###	24.3
2021-Jan-22 Fri	4.54	###	4.46	4.46	33,127	###	###	###	24.8
2021-Jan-21 Thu	###	###	4.53	4.53	###	###	###	###	###
2021-Jan-20 Wed	4.55	4.77	4.46	4.73	25,826	119,186	4.0	86.4	26.3
2021-Jan-19 Tue	4.45	4.55	4.42	4.55	22,227	99,688	2.2	80.9	25.3
2021-Jan-18 Mon	4.55	###	###	4.45	###	###	###	###	24.7
2021-Jan-15 Fri	###	###	4.58	4.58	57,554	###	###	22.4	25.4
2021-Jan-14 Thu	4.86	4.86	###	###	30,846	146,055	###	7.6	25.7
2021-Jan-13 Wed	4.71	4.8	###	4.8	###	106,322	###	###	###
2021-Jan-12 Tue	4.79	4.79	###	###	###	105,928	###	21.4	25.9
2021-Jan-11 Mon	###	4.73	###	4.73	###	151,021	###	###	26.3
2021-Jan-08 Fri	###	4.85	###	4.7	###	###	0.9	###	###
2021-Jan-07 Thu	4.56	###	4.51	4.55	52,926	241,077	###	###	25.3
2021-Jan-06 Wed	###	###	4.46	4.51	###	191,473	-3.4	###	25.1
2021-Jan-05 Tue	###	###	4.53	4.54	37,372	170,976	###	24.0	25.2
2021-Jan-04 Mon	4.8	4.82	###	###	###	###	###	###	25.6
2020-Dec-31 Thu	###	###	4.75	4.75	23,675	###	###	###	26.4
2020-Dec-30 Wed	###	###	4.87	###	54,371	###	###	###	27.2
2020-Dec-29 Tue	4.79	###	4.78	###	###	###	###	###	27.2
2020-Dec-24 Thu	4.89	4.89	4.77	4.81	###	###	###	###	26.7
2020-Dec-23 Wed	4.87	###	4.81	4.88	64,427	315,048	###	63.4	###
2020-Dec-22 Tue	###	###	4.785	4.87	77,778	379,751	###	35.4	27.1
2020-Dec-21 Mon	###	###	###	5	###	###	###	35.4	27.8
2020-Dec-18 Fri	###	###	###	###	86,886	###	###	###	28.0
2020-Dec-17 Thu	###	###	###	5	45,924	###	###	###	27.8
2020-Dec-16 Wed	###	###	###	###	###	###	-2.8	###	27.4
2020-Dec-15 Tue	###	###	###	###	###	###	###	46.0	27.9
2020-Dec-14 Mon	4.85	###	4.81	###	77,245	381,976	###	91.0	27.9
2020-Dec-11 Fri	4.71	4.83	###	4.83	###	266,645	2.5	84.0	###

Enhanced Basic Format Daily Prices for MOE Bottom

Basic Prices for MOE

Server processing from 2024-04-25 13:35:37 thru 2024-04-25 13:35:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000