(MOO) MONTO MINERALS LTD home page...


Prev Section TOC    Company Info for MOO    Fundamental Next Section
Listing Code MOO
Listing Name MONTO MINERALS LTD
GICS Sector Materials
Company Listing ASX listed company as at Fri Dec 18 20:56:02 EST 2015
ISIN Name MONTO MINERALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MOO0


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for MOO .. Thursday 26th November 2015

MOO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 18 20:56:02 EST 2015

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MOO
DATE ### 2014-07-23 ### ### ### ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0 0 0 ### ### ###
Year Low 0 0 0 0 ### ###
Net Profit Margin% ### ### ### ### -3890.53 -3890.53
Operating Margin% ### ### ### ### -3890.51 -3890.51
Return on Avg Assets% ### -9.27 -9.27 -9.27 -35.21 -35.21
Return on Avg Equity% -72.22 ### ### ### -35.87 -35.87
No. Employees 3 3 3 3 3 3
52Week High 0 0 0 ### ### ###
52Week Low 0 0 0 0 ### ###


Prev Section Fundamental    News for MOO    Options Next Section

Score Company MOO for Ownership
CtrLinksDateNewsScore
1 an >2015-12-21  2019-06-10 14:25 GMT, Name change
Change of Company Code (MOO ) > (SRO ) 		0
Minto Minerals Ltd... New Code (SRO) Shareroot Ltd
 
2< an 2015-11-30  2024-04-20 06:45 GMT, Price
Closed at $0.002 		5
Price range $0.001 -> $0.38, for Dates 1996-Jul-01 Mon -> 2015-Nov-26 Thu
 


Prev Section News    Options owned by MOO    Warrants Next Section

No OPTIONS for company (MOO) MONTO MINERALS LTD.

Prev Section Options    Warrants owned by MOO    Charting Next Section
No Warrants for company (MOO) MONTO MINERALS LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MOO) MONTO MINERALS LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 140,824,255 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MOO


Prev Section Weekly    Format Enhanced Daily Prices for MOO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MOO) MONTO MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2015-Nov-30 Mon ### ### ### ### 0 0.0
2015-Nov-27 Fri ### ### ### ### 0 0.0
2015-Nov-26 Thu ### ### ### ### ### ### ### ### 0.0
2015-Nov-25 Wed ### ### ### ### ### ### ### ### 0.0
2015-Nov-24 Tue ### ### ### ### ### ### ### ### 0.0
2015-Nov-23 Mon ### ### ### ### 0 0.0
2015-Nov-20 Fri ### ### ### ### 2,340,024 4,680 ### 68.2 0.0
2015-Nov-19 Thu ### ### ### ### ### ### ### 64.4 0.0
2015-Nov-18 Wed ### ### ### ### ### ### ### ### 0.0
2015-Nov-17 Tue ### ### ### ### ### ### ### ### 0.0
2015-Nov-16 Mon ### ### ### ### 0 0.0
2015-Nov-13 Fri ### ### ### ### 0 0.0
2015-Nov-12 Thu ### ### ### ### ### 22,540 ### 70.9 0.0
2015-Nov-11 Wed ### ### ### ### 11,355,626 ### ### ### 0.0
2015-Nov-10 Tue ### ### ### ### ### 19,452 ### ### 0.0
2015-Nov-09 Mon ### ### ### ### ### 15,782 ### 79.0 0.0
2015-Nov-06 Fri ### ### ### ### ### 154,288 ### 67.0 0.0
2015-Nov-05 Thu ### ### ### ### 662,287 1,324 ### ### 0.0
2015-Nov-04 Wed ### ### ### ### ### ### ### 73.7 0.0
2015-Nov-03 Tue ### ### ### ### ### ### ### 0.1 0.0
2015-Nov-02 Mon ### ### ### ### ### 23,752 ### 0.1 0.0
2015-Oct-30 Fri ### ### ### ### ### 11,379 ### 67.5 0.0
2015-Oct-29 Thu ### ### ### ### ### 13,675 ### 77.9 0.0
2015-Oct-28 Wed ### ### ### ### ### ### ### ### 0.0
2015-Oct-27 Tue ### ### ### ### ### 1,040 ### 74.0 0.0
2015-Oct-26 Mon ### ### ### ### ### 1,340 ### ### 0.0
2015-Oct-23 Fri ### ### ### ### ### ### ### 65.6 0.0
2015-Oct-22 Thu ### ### ### ### ### 5,226 ### ### 0.0
2015-Oct-21 Wed ### ### ### ### ### 41,354 ### 64.6 0.0
2015-Oct-20 Tue ### ### ### ### ### ### ### 74.0 0.0
2015-Oct-19 Mon ### ### ### ### ### 8,471 ### ### 0.0
2015-Oct-16 Fri ### ### ### ### ### ### ### ### 0.0
2015-Oct-15 Thu ### ### ### ### ### 89,276 ### 64.6 0.0
2015-Oct-14 Wed ### ### ### ### ### ### ### 67.4 0.0
2015-Oct-13 Tue ### ### ### ### 1,283,585 ### ### ### 0.0
2015-Oct-12 Mon ### ### ### ### ### 22,986 ### ### 0.0
2015-Oct-09 Fri ### ### ### ### ### 17,750 ### ### 0.0
2015-Oct-08 Thu ### ### ### ### ### 65,240 ### ### 0.0
2015-Oct-07 Wed ### ### ### ### ### 550 ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed ### ### ### ### 10,652,378 15,978 ### ### 0.0
2015-Sep-29 Tue ### ### ### ### ### ### ### ### 0.0
2015-Sep-28 Mon ### ### ### ### ### 150 ### ### 0.0
2015-Sep-25 Fri ### ### ### ### ### ### ### 72.8 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### ### 4,425 ### ### 0.0
2015-Sep-22 Tue ### ### ### ### ### ### ### ### 0.0
2015-Sep-21 Mon ### ### ### ### ### ### ### 74.8 0.0
2015-Sep-18 Fri ### ### ### ### 60,681,120 ### ### ### 0.0
2015-Sep-17 Thu ### ### ### ### ### ### ### 99.9 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 10,532,547 ### ### 77.0 0.0
2015-Sep-14 Mon ### ### ### ### ### 2,187 ### 0.1 0.0
2015-Sep-11 Fri ### ### ### ### ### 1,875 ### ### 0.0
2015-Sep-10 Thu ### ### ### ### 128,528 385 ### 74.1 0.0
2015-Sep-09 Wed ### ### ### ### ### 10,971 ### ### 0.0
2015-Sep-08 Tue ### ### ### ### ### 4,875 ### 62.2 0.0
2015-Sep-07 Mon ### ### ### ### ### 12,157 ### ### 0.0
2015-Sep-04 Fri ### ### ### ### 1,025,328 3,588 ### ### 0.0
2015-Sep-03 Thu ### ### ### ### ### ### ### 81.1 0.0
2015-Sep-02 Wed ### ### ### ### ### ### ### ### 0.0
2015-Sep-01 Tue ### ### ### ### ### ### ### ### 0.0
2015-Aug-31 Mon ### ### ### ### 4,520,776 ### ### 0.1 0.0
2015-Aug-28 Fri ### ### ### ### 2,248,476 6,745 ### 69.3 0.0
2015-Aug-27 Thu ### ### ### ### 8,887,377 ### ### 61.7 0.0
2015-Aug-26 Wed ### ### ### ### ### ### ### 0.1 0.0
2015-Aug-25 Tue ### ### ### ### ### ### ### 48.7 0.0
2015-Aug-24 Mon ### ### ### ### 21,462,027 ### ### 0.6 0.0
2015-Aug-21 Fri ### ### ### ### 15,313,188 61,252 ### ### 0.0
2015-Aug-20 Thu ### ### ### ### ### ### ### ### 0.0
2015-Aug-19 Wed ### ### ### ### 132,396,071 992,970 ### ### 0.0
2015-Aug-18 Tue ### ### ### ### 9,073,347 ### ### ### 0.0
2015-Aug-17 Mon ### ### ### ### ### 22,254 ### ### 0.0
2015-Aug-14 Fri ### ### ### ### ### 15,477 ### ### 0.0
2015-Aug-13 Thu ### ### ### ### 36,684,123 165,078 ### ### 0.0
2015-Aug-12 Wed ### ### ### ### 81,213,225 365,459 ### 99.9 0.0
2015-Aug-11 Tue ### ### ### ### ### ### ### 75.7 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri ### ### ### ### 179 0 ### 79.1 0.0
2015-Aug-06 Thu ### ### ### ### ### ### ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### ### ### ### ### ### ### ### 0.0
2015-Aug-03 Mon ### ### ### ### ### ### ### 76.8 0.0
2015-Jul-31 Fri ### ### ### ### 0 0.0
2015-Jul-30 Thu ### ### ### ### 0 0.0
2015-Jul-29 Wed ### ### ### ### 0 0.0
2015-Jul-28 Tue ### ### ### ### 0 0.0
2015-Jul-27 Mon ### ### ### ### 0 0.0
2015-Jul-24 Fri ### ### ### ### 0 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### 0 0.0
2015-Jul-21 Tue ### ### ### ### 0 0.0
2015-Jul-20 Mon ### ### ### ### 0 0.0
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### ### ### 0 0.0
2015-Jul-15 Wed ### ### ### ### 0 0.0
2015-Jul-14 Tue ### ### ### ### ### 522 ### 65.5 0.0
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed ### ### ### ### 0 0.0
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 0 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### 0 0.0
2015-Jun-30 Tue ### ### ### ### ### 3,228 ### 60.7 0.0
2015-Jun-29 Mon ### ### ### ### 0 0.0
2015-Jun-26 Fri ### ### ### ### 2,992,623 5,985 ### 74.8 0.0
2015-Jun-25 Thu ### ### ### ### 0 0.0
2015-Jun-24 Wed ### ### ### ### ### 1,250 ### 73.8 0.0
2015-Jun-23 Tue ### ### ### ### ### ### ### 71.3 0.0
2015-Jun-22 Mon ### ### ### ### 5,287,859 10,575 ### 73.3 0.0
2015-Jun-19 Fri ### ### ### ### ### 16,970 ### ### 0.0
2015-Jun-18 Thu ### ### ### ### ### 71,757 ### ### 0.0
2015-Jun-17 Wed ### ### ### ### 0 0.0
2015-Jun-16 Tue ### ### ### ### 0 0.0

Prev Section Enhanced    Basic Format Daily Prices for MOO    Bottom Next Section
Basic Prices for MOO

Server processing from 2024-04-20 21:56:07 thru 2024-04-20 21:56:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000