(MOX) MONAX MINING LIMITED home page...
TOC    Company Info for MOX    Fundamental
Listing Code
| MOX
|
Listing Name
| MONAX MINING LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Wed Nov 21 20:45:53 AEDT 2018
|
ISIN Name
| MONAX MINING LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MOX1 |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for MOX .. Friday 9th November 2018
MOX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 21 20:45:53 AEDT 2018
Company    Fundamental Data    News
More Historic Detail for Company MOX
DATE |
2018-08-23 |
### |
### |
### |
2017-10-29 |
2017-03-28 |
SHARE PRICE |
|
|
|
|
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
0 |
|
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
|
### |
### |
Year Low |
|
|
|
|
### |
### |
Net Profit Margin% |
|
|
|
|
### |
-6004.78 |
Operating Margin% |
|
|
|
|
-8116.8 |
-5419.43 |
Return on Avg Assets% |
|
|
|
|
-132.42 |
### |
Return on Avg Equity% |
|
|
|
|
-146.24 |
-49 |
No. Employees |
|
|
|
|
### |
### |
52Week High |
|
|
|
|
### |
### |
52Week Low |
|
|
|
|
### |
### |
Fundamental    News for MOX    Options
Score Company MOX for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2018-11-27 |   2019-06-10 14:25 GMT, Name change Change of Company Code (MOX ) > (AUT )
| 0 |
Monax Mining Limited... New Code (AUT) Auteco Minerals Ltd   |
2 | < an | 2018-11-13 |   2024-02-28 05:56 GMT, Price Closed at $0.002
| 5 |
Price range $0.002 -> $1.9, for Dates 2005-Sep-21 Wed -> 2018-Nov-09 Fri   |
News    Options owned by MOX    Warrants
No OPTIONS for company (MOX) MONAX MINING LIMITED.
Options    Warrants owned by MOX    Charting
No Warrants for company (MOX) MONAX MINING LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (MOX) MONAX MINING LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 61,758,659
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for MOX
Weekly    Format Enhanced Daily Prices for MOX    Basic
End of day Prices (Enhanced format), last 120 Days for (MOX) MONAX MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.003 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 18,750
| ###
| ###
| ###
| ### |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 5,270
| ###
| ###
| ###
| ### |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.6
| ### |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 9,989
| ###
| ###
| 68.2
| ### |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.5
| ### |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| ###
| 250
| ###
| ###
| ### |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| ###
| 75
| ###
| 70.3
| ### |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.3
| ### |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.5
| -1.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 35,071
| 70
| ###
| 72.1
| ### |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.5
| ### |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 827,671
| 2,483
| ###
| ###
| -1.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| ###
| 18,247
| ###
| 73.0
| -1.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| ###
| 540
| ###
| ###
| ### |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| ###
| 15,744
| ###
| ###
| -1.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| -1.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 1,592,854
| 4,778
| ###
| 73.1
| -1.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| ###
| 854
| ###
| 68.3
| -1.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 880,059
| 2,640
| ###
| 70.3
| -1.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.8
| -1.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 79,941
| ###
| ###
| 66.5
| -1.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 1,548,222
| 4,644
| ###
| 70.1
| -1.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| ###
| 750
| ###
| ###
| -1.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 15,570
| 46
| ###
| 75.7
| -1.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| ###
| 225
| ###
| 70.9
| -1.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| ###
| 126
| ###
| 68.7
| -1.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| ###
| 674
| ###
| 78.9
| -1.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| ###
| 470
| ###
| ###
| ### |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| ###
| 940
| ###
| ###
| ### |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| ###
| 2,382
| ###
| 74.3
| ### |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.7
| -1.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.7
| -1.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| ###
| 6,940
| ###
| ###
| -1.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 372,629
| ###
| ###
| 73.3
| -1.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.5
| ### |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| ###
| 750
| ###
| 73.1
| -1.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| ###
| 180
| ###
| ###
| -1.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| ###
| 5,778
| ###
| ###
| ### |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| ###
| 4,981
| ###
| ###
| ### |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| ###
| 1,642
| ###
| 0.1
| -1.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| ###
| 741
| ###
| 70.7
| -1.0 |
Enhanced    Basic Format Daily Prices for MOX    Bottom
Basic Prices for MOX
Server processing from 2024-04-20 15:58:31 thru 2024-04-20 15:58:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|