(MPY) MFS LIVING AND LEISURE GROUP home page...
TOC    Company Info for MPY    Fundamental
Listing Code
| MPY
|
Listing Name
| MFS LIVING AND LEISURE GROUP
|
GICS Sector
| Real Estate
|
ISIN Name
| MFS LIVING & LEISURE
|
ISIN Security
| ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
|
ISIN Code
| AU000000MPY6 |
Maximum Price date available .. Thursday 18th April 2024 Latest price with VOLUME for MPY .. Monday 21st January 2008
MPY is a company listed with the Australian Stock Exchange (ASX).
Company    Fundamental Data    News
More Historic Detail for Company MPY
DATE |
### |
2020-09-29 |
### |
2008-03-28 |
2008-02-29 |
2008-01-25 |
SHARE PRICE |
|
|
|
### |
### |
### |
MARKET CAP |
|
|
|
### |
### |
### |
DIVIDEND YIELD |
|
|
|
8.805555556 |
8.805555556 |
8.805555556 |
Price to Earnings (PE) Price/EPS |
|
|
|
### |
### |
### |
Earnings/Share (EPS) |
|
|
|
0.024 |
0.024 |
0.024 |
EARNINGS YIELD% |
|
|
|
### |
### |
### |
DEBT EQUITY |
|
|
|
0 |
0 |
### |
Net Tangible Assets (NTA) |
|
|
|
0 |
0 |
0 |
DIV COVER |
|
|
|
### |
### |
### |
SHARE PRICE NTA |
|
|
|
0 |
0 |
0 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
### |
### |
### |
52 WK HI LAST% |
|
|
|
197.2222222 |
197.2222222 |
197.2222222 |
52 WK LO LAST% |
|
|
|
0 |
0 |
0 |
ALLORDS DIVYIELD |
|
|
|
4.41 |
### |
4.44 |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
4.395555556 |
4.695555556 |
4.365555556 |
ALLORDS PE |
|
|
|
11.87 |
12.89 |
### |
PE ALLORDSPE |
|
|
|
### |
### |
### |
EARNINGS YIELD BOND RATE |
|
|
|
### |
### |
### |
DIV YIELD BONDRATE |
|
|
|
1.555555556 |
2.595555556 |
2.765555556 |
10 YEAR BOND YIELD |
|
|
|
7.25 |
6.21 |
### |
AUD |
|
|
|
0.9223 |
0.9456 |
0.8745 |
ISSUED SHARES |
|
|
|
181,011,251 |
181,011,251 |
181,011,251 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
0 |
### |
### |
LOWEST |
|
|
|
0 |
### |
### |
DIVIDEND DATE EX |
|
|
|
|
### |
### |
DIVIDEND DATE PAY |
|
|
|
|
2007-09-28 |
2007-09-28 |
DIVIDEND AMOUNT |
|
|
|
0 |
### |
### |
DIVIDEND FRANKING |
|
|
|
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
0 |
### |
### |
Year Low |
|
|
|
0 |
### |
### |
Net Profit Margin% |
|
|
|
0 |
0 |
0 |
Operating Margin% |
|
|
|
0 |
0 |
0 |
Return on Avg Assets% |
|
|
|
0 |
0 |
0 |
Return on Avg Equity% |
|
|
|
0 |
0 |
0 |
No. Employees |
|
|
|
0 |
0 |
0 |
52Week High |
|
|
|
0 |
0 |
0 |
52Week Low |
|
|
|
0 |
0 |
0 |
Fundamental    News for MPY    Options
Score Company MPY for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2008-04-02 |   2024-03-28 12:14 GMT, Price Closed at $0.36
| 3 |
Price range $0.14 -> $1.1, for Dates 2003-Jul-28 Mon -> 2008-Jan-21 Mon   |
News    Options owned by MPY    Warrants
No OPTIONS for company (MPY) MFS LIVING AND LEISURE GROUP.
Options    Warrants owned by MPY    Charting
No Warrants for company (MPY) MFS LIVING AND LEISURE GROUP.
Warrants    Price Charting    Ext_Verification
Various chartings for (MPY) MFS LIVING AND LEISURE GROUP:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for MPY
Weekly    Format Enhanced Daily Prices for MPY    Basic
End of day Prices (Enhanced format), last 120 Days for (MPY) MFS LIVING AND LEISURE GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.024 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.3
| ### |
2008-Jan-18 Fri
| ###
| ###
| 0.4
| 0.4
| 478,144
| ###
| ###
| ###
| ### |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
| 74,750
| ###
| -1.4
| ###
| ### |
2008-Jan-16 Wed
| ###
| 0.7
| ###
| 0.7
| 316,885
| 205,975
| 2.9
| ###
| ### |
2008-Jan-15 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| ###
| 22,750
| ###
| 75.9
| ### |
2008-Jan-14 Mon
| ###
| 0.7
| ###
| 0.7
| 78,053
| 52,685
| 2.9
| 89.2
| ### |
2008-Jan-11 Fri
| ###
| 0.7
| 0.655
| 0.7
| 217,747
| 147,523
| 1.4
| 85.9
| ### |
2008-Jan-10 Thu
| 0.7
| 0.7
| ###
| ###
| ###
| 79,470
| -2.9
| 19.2
| ### |
2008-Jan-09 Wed
| ###
| 0.71
| ###
| 0.7
| ###
| ###
| 9.4
| ###
| ### |
2008-Jan-08 Tue
| 0.655
| 0.7
| ###
| ###
| 188,489
| ###
| ###
| 36.9
| ### |
2008-Jan-07 Mon
| 0.7
| 0.7
| 0.645
| ###
| ###
| ###
| -7.1
| 3.9
| ### |
2008-Jan-04 Fri
| ###
| ###
| 0.675
| ###
| 201,580
| ###
| -2.2
| 15.1
| ### |
2008-Jan-03 Thu
| 0.7
| 0.7
| 0.685
| ###
| ###
| ###
| ###
| ###
| 29.0 |
2008-Jan-02 Wed
| 0.7
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 29.0 |
2007-Dec-31 Mon
| ###
| 0.7
| ###
| ###
| 29,389
| 20,425
| 0.7
| ###
| 29.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.0
| ###
| 28.8 |
2007-Dec-27 Thu
| 0.7
| 0.7
| ###
| 0.7
| ###
| 63,453
| ###
| 66.2
| ### |
2007-Dec-24 Mon
| 0.7
| 0.7
| ###
| 0.7
| 148,142
| 103,329
| ###
| ###
| ### |
2007-Dec-21 Fri
| 0.7
| ###
| ###
| ###
| 667,251
| 468,743
| -1.4
| 22.9
| 28.8 |
2007-Dec-20 Thu
| 0.71
| 0.71
| ###
| ###
| 381,155
| ###
| ###
| 17.4
| 28.8 |
2007-Dec-19 Wed
| 0.75
| 0.755
| 0.7
| ###
| 517,584
| 376,542
| ###
| 5.0
| 29.4 |
2007-Dec-18 Tue
| 0.745
| 0.755
| 0.7
| 0.73
| ###
| 412,250
| ###
| ###
| ### |
2007-Dec-17 Mon
| 0.775
| 0.775
| 0.73
| 0.74
| 223,576
| 168,240
| ###
| ###
| ### |
2007-Dec-14 Fri
| ###
| ###
| 0.775
| 0.785
| 439,580
| ###
| -3.7
| 17.1
| 32.7 |
2007-Dec-13 Thu
| ###
| 0.82
| ###
| 0.82
| ###
| ###
| ###
| 76.2
| ### |
2007-Dec-12 Wed
| 0.85
| 0.85
| 0.81
| 0.81
| ###
| 150,977
| ###
| ###
| 33.8 |
2007-Dec-11 Tue
| 0.85
| 0.87
| 0.83
| 0.83
| ###
| 191,849
| -2.4
| ###
| ### |
2007-Dec-10 Mon
| 0.85
| 0.85
| ###
| 0.84
| ###
| ###
| -1.2
| ###
| ### |
2007-Dec-07 Fri
| 0.85
| 0.855
| 0.845
| 0.845
| 19,883
| ###
| -0.6
| 28.7
| 35.2 |
2007-Dec-06 Thu
| 0.86
| 0.88
| 0.85
| 0.855
| 97,654
| 84,470
| -0.6
| ###
| 35.6 |
2007-Dec-05 Wed
| 0.86
| 0.89
| 0.86
| 0.89
| 26,680
| 23,345
| 3.5
| ###
| ### |
2007-Dec-04 Tue
| 0.855
| 0.89
| 0.85
| 0.89
| 139,381
| ###
| ###
| 93.3
| ### |
2007-Dec-03 Mon
| ###
| ###
| 0.85
| 0.855
| ###
| 65,979
| ###
| 7.7
| 35.6 |
2007-Nov-30 Fri
| 0.875
| ###
| ###
| ###
| 123,952
| 109,387
| 2.9
| ###
| 37.5 |
2007-Nov-29 Thu
| ###
| 0.88
| 0.86
| ###
| 353,823
| 307,826
| ###
| ###
| ### |
2007-Nov-28 Wed
| 0.88
| 0.88
| 0.855
| 0.86
| 124,322
| 107,849
| -2.3
| 22.3
| ### |
2007-Nov-27 Tue
| 0.89
| 0.89
| 0.86
| 0.87
| ###
| 122,559
| -2.2
| 18.0
| 36.3 |
2007-Nov-26 Mon
| ###
| ###
| 0.875
| 0.88
| ###
| ###
| -4.3
| 8.2
| ### |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
| ###
| 23,375
| -3.2
| 12.5
| ### |
2007-Nov-22 Thu
| ###
| 0.955
| ###
| 0.955
| ###
| 140,548
| ###
| 85.3
| ### |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
| 20,848
| ###
| -1.1
| 35.5
| ### |
2007-Nov-20 Tue
| 0.955
| ###
| ###
| ###
| 67,580
| ###
| -1.6
| ###
| ### |
2007-Nov-19 Mon
| ###
| 0.955
| ###
| 0.955
| ###
| 47,624
| 0.5
| ###
| ### |
2007-Nov-16 Fri
| ###
| 0.955
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Nov-15 Thu
| ###
| 0.975
| ###
| 0.955
| 88,279
| 84,527
| ###
| ###
| ### |
2007-Nov-14 Wed
| 0.945
| 0.945
| 0.945
| 0.945
| ###
| 9,450
| ###
| ###
| 39.4 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
| ###
| 14,725
| -1.0
| ###
| ### |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
| ###
| 50,075
| ###
| ###
| ### |
2007-Nov-09 Fri
| ###
| 0.975
| ###
| 0.975
| ###
| ###
| ###
| 84.6
| 40.6 |
2007-Nov-08 Thu
| 0.945
| 0.945
| ###
| ###
| 131,583
| ###
| -0.5
| 38.6
| ### |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
| 43,753
| ###
| ###
| ###
| ### |
2007-Nov-06 Tue
| 0.955
| 0.955
| ###
| 0.955
| ###
| ###
| ###
| 64.9
| ### |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 52.0
| 40.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
| ###
| 6,272
| ###
| 61.3
| 40.2 |
2007-Nov-01 Thu
| ###
| ###
| ###
| 0.975
| ###
| 69,144
| ###
| ###
| 40.6 |
2007-Oct-31 Wed
| ###
| 0.975
| ###
| 0.975
| ###
| 65,886
| ###
| 62.5
| 40.6 |
2007-Oct-30 Tue
| 0.975
| 0.975
| ###
| 0.975
| ###
| 33,846
| ###
| ###
| 40.6 |
2007-Oct-29 Mon
| ###
| ###
| 0.955
| 0.955
| ###
| 44,749
| -1.5
| ###
| ### |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
| ###
| 10,642
| ###
| ###
| ### |
2007-Oct-25 Thu
| ###
| 0.985
| ###
| ###
| 88,281
| 85,853
| ###
| ###
| 40.2 |
2007-Oct-24 Wed
| ###
| 0.985
| ###
| ###
| ###
| 26,822
| ###
| ###
| ### |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.7
| ### |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
| ###
| 155,782
| ###
| ###
| 41.3 |
2007-Oct-19 Fri
| 1
| 1
| ###
| 1
| 222,041
| ###
| ###
| 68.5
| ### |
2007-Oct-18 Thu
| 1
| 1
| ###
| 1
| 128,173
| ###
| ###
| ###
| ### |
2007-Oct-17 Wed
| 1
| ###
| ###
| 1
| ###
| ###
| ###
| ###
| ### |
2007-Oct-16 Tue
| 0.985
| 1
| ###
| 1
| ###
| ###
| 1.5
| 80.3
| ### |
2007-Oct-15 Mon
| ###
| 0.985
| ###
| 0.985
| 233,676
| 229,586
| ###
| ###
| ### |
2007-Oct-12 Fri
| ###
| ###
| ###
| 0.975
| ###
| 702,773
| ###
| 20.9
| 40.6 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.9
| 40.0 |
2007-Oct-10 Wed
| ###
| 1
| ###
| ###
| ###
| 1,002,183
| 2.1
| ###
| ### |
2007-Oct-09 Tue
| 0.875
| ###
| 0.875
| ###
| ###
| ###
| 7.4
| 96.0
| ### |
2007-Oct-08 Mon
| 0.86
| 0.86
| 0.855
| 0.86
| 115,275
| 98,848
| ###
| 67.7
| ### |
2007-Oct-05 Fri
| 0.86
| 0.86
| 0.84
| 0.84
| ###
| 37,482
| -2.3
| 12.9
| ### |
2007-Oct-04 Thu
| 0.855
| 0.89
| 0.855
| 0.855
| 224,979
| ###
| ###
| 73.1
| 35.6 |
2007-Oct-03 Wed
| 0.85
| 0.855
| 0.85
| 0.85
| ###
| 55,753
| ###
| ###
| ### |
2007-Oct-02 Tue
| 0.85
| 0.855
| 0.85
| 0.85
| ###
| ###
| ###
| ###
| ### |
2007-Oct-01 Mon
| 0.855
| 0.86
| 0.855
| 0.855
| ###
| ###
| ###
| ###
| 35.6 |
Enhanced    Basic Format Daily Prices for MPY    Bottom
Basic Prices for MPY
Server processing from 2024-04-19 19:30:03 thru 2024-04-19 19:30:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|