(MRL) MAYUR RESOURCES LIMITED home page...


Prev Section TOC    Company Info for MRL    Fundamental Next Section
Listing Code MRL
Listing Name MAYUR RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name MILLER^S RETAIL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MRL9


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for MRL .. Friday 10th November 2023

MRL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MRL
DATE ### ### ### ### ### ###
SHARE PRICE 0.24 0.225 ### ### ### 0.185
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for MRL    Options Next Section

Score Company MRL for Ownership
CtrLinksDateNewsScore
1 an >2024-03-18  2024-03-19 02:53 GMT, Price
Closed at $0.19
5
Price range $0.059 -> $6.7, for Dates 1998-May-28 Thu -> 2024-Mar-18 Mon
 
2< an 2017-09-21  2020-04-04 18:02 GMT, Begin listing
Listing Date, Mayur Resources
0
Float first day, (Mayur Resources), Sector: Materials
 


Prev Section News    Options owned by MRL    Warrants Next Section

No OPTIONS for company (MRL) MAYUR RESOURCES LIMITED.

Prev Section Options    Warrants owned by MRL    Charting Next Section
No Warrants for company (MRL) MAYUR RESOURCES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MRL) MAYUR RESOURCES LIMITED:



Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.059 1 0.0
MAX 6.7 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MRL


Prev Section Weekly    Format Enhanced Daily Prices for MRL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MRL) MAYUR RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.05
2024-Mar-18 Mon ### ### ### ### 443,425 87,576 ### 6.5 -3.8
2024-Mar-15 Fri 0.21 0.21 ### 0.2 ### ### ### ### -4.0
2024-Mar-14 Thu ### ### ### ### 0 -4.7
2024-Mar-13 Wed ### ### ### ### 0 -4.7
2024-Mar-12 Tue 0.23 ### 0.23 ### 26,550 6,172 2.2 81.7 -4.7
2024-Mar-11 Mon 0.27 0.27 0.23 0.23 ### ### ### ### ###
2024-Mar-08 Fri 0.23 0.23 0.23 0.23 3,125 ### ### 65.8 ###
2024-Mar-07 Thu 0.22 0.225 0.2 0.225 164,953 35,052 2.3 ### -4.5
2024-Mar-06 Wed 0.23 0.23 0.22 0.22 ### 33,448 -4.3 ### -4.4
2024-Mar-05 Tue 0.245 0.245 0.23 0.23 ### 22,089 -6.1 ### ###
2024-Mar-04 Mon 0.23 ### 0.23 ### 12,771 ### 2.2 82.6 -4.7
2024-Mar-01 Fri 0.24 0.24 0.23 0.23 90,776 ### ### 10.6 ###
2024-Feb-29 Thu 0.26 0.26 0.24 0.24 ### 60,554 ### 3.7 -4.8
2024-Feb-28 Wed ### ### ### ### 0 -4.7
2024-Feb-27 Tue ### ### ### ### ### ### ### 71.5 -4.7
2024-Feb-26 Mon 0.26 0.26 ### ### 63,375 15,685 ### 4.4 -4.7
2024-Feb-23 Fri 0.255 0.255 0.255 0.255 31,077 7,924 ### 73.1 ###
2024-Feb-22 Thu ### 0.24 0.23 0.24 206,423 ### 2.1 ### -4.8
2024-Feb-21 Wed ### ### 0.22 0.245 921,385 246,470 -22.2 ### ###
2024-Feb-20 Tue ### ### ### ### ### 27,647 ### 82.5 ###
2024-Feb-19 Mon ### ### 0.29 ### 70,957 ### ### 81.2 ###
2024-Feb-16 Fri 0.29 ### 0.28 ### 169,054 49,025 3.4 84.8 -6.0
2024-Feb-15 Thu 0.27 ### 0.27 ### ### 74,128 9.3 97.0 ###
2024-Feb-14 Wed 0.28 0.28 0.28 0.28 30,972 8,672 ### 64.9 ###
2024-Feb-13 Tue 0.285 0.285 ### ### 19,185 5,275 ### 5.9 ###
2024-Feb-12 Mon 0.275 ### 0.275 ### 50,086 14,274 7.3 ### ###
2024-Feb-09 Fri 0.28 0.28 0.28 0.28 303,945 ### ### ### ###
2024-Feb-08 Thu 0.275 0.285 0.27 0.285 ### ### ### ### -5.7
2024-Feb-07 Wed ### 0.28 0.25 0.28 352,349 93,372 ### ### ###
2024-Feb-06 Tue 0.27 0.27 ### ### 462,025 ### -1.9 ### ###
2024-Feb-05 Mon ### ### ### 0.275 553,926 156,484 ### 5.9 -5.5
2024-Feb-02 Fri 0.28 ### 0.28 ### 1,070,555 ### 7.1 ### -6.0
2024-Feb-01 Thu ### 0.275 0.2525 0.275 630,179 ### 3.8 90.4 -5.5
2024-Jan-31 Wed ### ### 0.22 ### ### 79,058 ### ### ###
2024-Jan-30 Tue 0.21 0.225 0.21 0.225 294,047 63,955 7.1 94.4 -4.5
2024-Jan-29 Mon 0.23 0.24 0.21 0.22 ### ### -4.3 14.4 -4.4
2024-Jan-25 Thu 0.21 0.21 0.2 0.2 494,847 101,443 ### ### -4.0
2024-Jan-24 Wed 0.225 ### 0.21 0.21 575,770 ### ### 5.1 -4.2
2024-Jan-23 Tue 0.245 0.245 0.2 ### 2,699,344 ### -4.1 ### -4.7
2024-Jan-22 Mon 0.2 0.2 0.2 0.2 0 -4.0
2024-Jan-19 Fri 0.2 0.2 0.2 0.2 0 -4.0
2024-Jan-18 Thu 0.2 0.2 0.2 0.2 0 -4.0
2024-Jan-17 Wed 0.2 0.21 ### 0.2 256,286 51,257 ### ### -4.0
2024-Jan-16 Tue 0.2 0.2 0.2 0.2 0 -4.0
2024-Jan-15 Mon ### 0.2 ### 0.2 270,151 51,328 ### 97.9 -4.0
2024-Jan-12 Fri ### 0.185 ### 0.185 ### ### 2.8 86.7 -3.7
2024-Jan-11 Thu ### ### 0.175 0.175 285,729 ### -2.8 ### -3.5
2024-Jan-10 Wed 0.185 0.185 0.185 0.185 0 -3.7
2024-Jan-09 Tue 0.185 0.185 0.185 0.185 122,953 22,746 ### 68.9 -3.7
2024-Jan-08 Mon 0.185 0.185 ### ### 474,047 ### ### ### ###
2024-Jan-05 Fri ### 0.2 ### 0.2 189,759 ### ### 93.8 -4.0
2024-Jan-04 Thu 0.185 0.185 ### ### 113,258 ### ### 13.1 ###
2024-Jan-03 Wed ### ### 0.185 0.185 80,484 ### ### ### -3.7
2024-Jan-02 Tue ### ### ### ### 19,550 ### ### 14.2 -3.8
2023-Dec-29 Fri ### ### ### ### ### 2,554 ### ### ###
2023-Dec-28 Thu ### ### ### ### 200,528 ### ### 62.7 -3.8
2023-Dec-27 Wed ### ### 0.185 0.185 ### ### -5.1 ### -3.7
2023-Dec-22 Fri ### ### ### ### ### ### ### ### ###
2023-Dec-21 Thu 0.2 0.21 ### 0.2 303,049 ### ### 69.3 -4.0
2023-Dec-20 Wed 0.2 ### ### ### ### 41,226 ### 2.3 ###
2023-Dec-19 Tue 0.2 0.2 0.2 0.2 0 -4.0
2023-Dec-18 Mon 0.2 0.2 ### 0.2 ### 24,885 ### 67.3 -4.0
2023-Dec-15 Fri ### ### 0.175 0.175 ### ### ### 3.5 -3.5
2023-Dec-14 Thu ### ### ### ### 0 -3.4
2023-Dec-13 Wed ### ### ### ### ### 61,842 -5.6 7.7 -3.4
2023-Dec-12 Tue 0.2 0.2 0.2 0.2 ### ### ### 69.8 -4.0
2023-Dec-11 Mon ### ### 0.2 0.2 ### ### ### 22.1 -4.0
2023-Dec-08 Fri ### ### 0.2 ### 371,440 77,073 ### 62.8 ###
2023-Dec-07 Thu 0.22 0.22 0.22 0.22 0 -4.4
2023-Dec-06 Wed 0.21 0.22 0.21 0.22 104,875 22,548 ### 89.9 -4.4
2023-Dec-05 Tue 0.2 ### ### ### 72,485 14,678 ### 96.9 ###
2023-Dec-04 Mon 0.2 0.2 0.2 0.2 7,523 ### ### ### -4.0
2023-Dec-01 Fri 0.22 0.22 ### ### ### 8,372 -2.3 20.2 ###
2023-Nov-30 Thu 0.21 0.22 ### 0.22 ### 109,022 ### 92.0 -4.4
2023-Nov-29 Wed ### ### ### ### 558,376 110,279 19.4 ### ###
2023-Nov-28 Tue ### ### ### ### ### 4,140 ### 64.4 ###
2023-Nov-27 Mon ### ### ### ### 0 ###
2023-Nov-24 Fri 0.175 ### 0.175 ### 13,587 ### 2.9 ### ###
2023-Nov-23 Thu ### ### ### ### ### ### ### ### -3.4
2023-Nov-22 Wed ### ### 0.175 0.175 ### 73,182 ### 5.1 -3.5
2023-Nov-21 Tue 0.185 0.185 0.175 ### ### ### ### 15.2 ###
2023-Nov-20 Mon 0.2 0.2 ### ### 218,677 41,548 ### 10.6 -3.8
2023-Nov-17 Fri ### 0.21 0.175 ### ### ### ### 68.8 ###
2023-Nov-16 Thu 0.185 0.185 ### ### ### ### ### ### ###
2023-Nov-15 Wed ### ### ### ### ### ### ### ### -3.8
2023-Nov-14 Tue 0.21 0.21 0.21 0.21 0 -4.2
2023-Nov-13 Mon ### ### ### 0.21 206,486 42,329 ### 95.7 -4.2
2023-Nov-10 Fri 0.21 0.21 ### ### ### ### -7.1 4.6 ###
2023-Nov-09 Thu 0.225 0.23 0.21 0.21 ### ### ### ### -4.2
2023-Nov-08 Wed 0.225 0.23 ### 0.23 ### 310,052 2.2 81.1 ###
2023-Nov-07 Tue 0.22 0.22 0.22 0.22 0 -4.4
2023-Nov-06 Mon 0.22 0.22 0.22 0.22 0 -4.4
2023-Nov-03 Fri 0.22 0.22 0.22 0.22 0 -4.4
2023-Nov-02 Thu 0.22 0.22 0.22 0.22 0 -4.4
2023-Nov-01 Wed 0.22 0.22 0.22 0.22 0 -4.4
2023-Oct-31 Tue 0.2 0.225 0.2 0.22 476,520 ### ### ### -4.4
2023-Oct-30 Mon ### ### ### ### 580,727 ### 18.2 98.5 ###
2023-Oct-27 Fri ### ### ### ### ### ### ### 65.2 -3.2
2023-Oct-26 Thu 0.155 ### 0.155 ### ### 5,874 3.2 ### -3.2
2023-Oct-25 Wed ### ### ### 0.155 247,440 ### -3.1 13.9 ###
2023-Oct-24 Tue ### ### ### ### 0 -3.2
2023-Oct-23 Mon ### ### ### ### ### ### ### ### -3.2
2023-Oct-20 Fri ### ### 0.145 ### ### 17,126 ### ### -3.0
2023-Oct-19 Thu ### ### ### ### ### ### ### ### -3.2
2023-Oct-18 Wed ### ### ### ### ### ### ### 71.8 -3.2
2023-Oct-17 Tue ### ### ### ### ### ### ### ### -3.4
2023-Oct-16 Mon 0.155 0.155 ### ### 232,727 34,327 -3.2 18.2 -3.0
2023-Oct-13 Fri ### 0.155 ### 0.155 ### 14,487 ### 90.6 ###
2023-Oct-12 Thu 0.155 0.155 0.155 0.155 ### 11,252 ### ### ###
2023-Oct-11 Wed 0.155 0.155 ### ### ### ### -3.2 ### -3.0
2023-Oct-10 Tue ### ### ### ### 101,940 ### ### 62.7 -3.2
2023-Oct-09 Mon ### ### ### ### 19,057 2,858 ### ### -3.0
2023-Oct-06 Fri ### ### ### ### 280,943 43,546 -6.3 ### -3.0
2023-Oct-05 Thu ### ### ### ### ### 1,470 ### 66.4 -3.0
2023-Oct-04 Wed ### ### ### ### ### ### 6.3 ### -3.4
2023-Oct-03 Tue 0.155 0.175 0.155 ### 113,080 18,658 9.7 ### -3.4
2023-Oct-02 Mon 0.155 0.155 0.155 0.155 ### 2,078 ### 69.3 ###
2023-Sep-29 Fri ### ### ### ### ### 3,681 ### ### -3.2
2023-Sep-28 Thu ### ### ### ### 247,680 39,628 6.3 ### -3.4
2023-Sep-27 Wed ### ### ### ### 277,441 45,777 3.1 89.8 ###

Prev Section Enhanced    Basic Format Daily Prices for MRL    Bottom Next Section
Basic Prices for MRL

Server processing from 2024-03-19 16:55:04 thru 2024-03-19 16:55:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000