Listing Code | MRL |
Listing Name | MAYUR RESOURCES LIMITED |
GICS Sector | Materials |
Company Listing | ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024 |
ISIN Name | MILLER^S RETAIL |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000MRL9 |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | 0.24 | 0.225 | ### | ### | ### | 0.185 |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ||||||
Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ### | ### | ### | ### | ### | ### |
Year Low | ### | ### | ### | ### | ### | ### |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | ### | ### | ### | ### | ### | ### |
52Week Low | ### | ### | ### | ### | ### | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-03-18 |   2024-03-19 02:53 GMT, Price Closed at $0.19 | 5 |
Price range $0.059 -> $6.7, for Dates 1998-May-28 Thu -> 2024-Mar-18 Mon   |
||||
2 | < an | 2017-09-21 |   2020-04-04 18:02 GMT, Begin listing Listing Date, Mayur Resources | 0 |
Float first day, (Mayur Resources), Sector: Materials   |
News    Options owned by MRL    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
---|---|---|---|---|---|---|---|---|---|
2024-Mar-18 Mon | ### | ### | ### | ### | 443,425 | 87,576 | ### | 6.5 | -3.8 |
2024-Mar-15 Fri | 0.21 | 0.21 | ### | 0.2 | ### | ### | ### | ### | -4.0 |
2024-Mar-14 Thu | ### | ### | ### | ### | 0 | -4.7 | |||
2024-Mar-13 Wed | ### | ### | ### | ### | 0 | -4.7 | |||
2024-Mar-12 Tue | 0.23 | ### | 0.23 | ### | 26,550 | 6,172 | 2.2 | 81.7 | -4.7 |
2024-Mar-11 Mon | 0.27 | 0.27 | 0.23 | 0.23 | ### | ### | ### | ### | ### |
2024-Mar-08 Fri | 0.23 | 0.23 | 0.23 | 0.23 | 3,125 | ### | ### | 65.8 | ### |
2024-Mar-07 Thu | 0.22 | 0.225 | 0.2 | 0.225 | 164,953 | 35,052 | 2.3 | ### | -4.5 |
2024-Mar-06 Wed | 0.23 | 0.23 | 0.22 | 0.22 | ### | 33,448 | -4.3 | ### | -4.4 |
2024-Mar-05 Tue | 0.245 | 0.245 | 0.23 | 0.23 | ### | 22,089 | -6.1 | ### | ### |
2024-Mar-04 Mon | 0.23 | ### | 0.23 | ### | 12,771 | ### | 2.2 | 82.6 | -4.7 |
2024-Mar-01 Fri | 0.24 | 0.24 | 0.23 | 0.23 | 90,776 | ### | ### | 10.6 | ### |
2024-Feb-29 Thu | 0.26 | 0.26 | 0.24 | 0.24 | ### | 60,554 | ### | 3.7 | -4.8 |
2024-Feb-28 Wed | ### | ### | ### | ### | 0 | -4.7 | |||
2024-Feb-27 Tue | ### | ### | ### | ### | ### | ### | ### | 71.5 | -4.7 |
2024-Feb-26 Mon | 0.26 | 0.26 | ### | ### | 63,375 | 15,685 | ### | 4.4 | -4.7 |
2024-Feb-23 Fri | 0.255 | 0.255 | 0.255 | 0.255 | 31,077 | 7,924 | ### | 73.1 | ### |
2024-Feb-22 Thu | ### | 0.24 | 0.23 | 0.24 | 206,423 | ### | 2.1 | ### | -4.8 |
2024-Feb-21 Wed | ### | ### | 0.22 | 0.245 | 921,385 | 246,470 | -22.2 | ### | ### |
2024-Feb-20 Tue | ### | ### | ### | ### | ### | 27,647 | ### | 82.5 | ### |
2024-Feb-19 Mon | ### | ### | 0.29 | ### | 70,957 | ### | ### | 81.2 | ### |
2024-Feb-16 Fri | 0.29 | ### | 0.28 | ### | 169,054 | 49,025 | 3.4 | 84.8 | -6.0 |
2024-Feb-15 Thu | 0.27 | ### | 0.27 | ### | ### | 74,128 | 9.3 | 97.0 | ### |
2024-Feb-14 Wed | 0.28 | 0.28 | 0.28 | 0.28 | 30,972 | 8,672 | ### | 64.9 | ### |
2024-Feb-13 Tue | 0.285 | 0.285 | ### | ### | 19,185 | 5,275 | ### | 5.9 | ### |
2024-Feb-12 Mon | 0.275 | ### | 0.275 | ### | 50,086 | 14,274 | 7.3 | ### | ### |
2024-Feb-09 Fri | 0.28 | 0.28 | 0.28 | 0.28 | 303,945 | ### | ### | ### | ### |
2024-Feb-08 Thu | 0.275 | 0.285 | 0.27 | 0.285 | ### | ### | ### | ### | -5.7 |
2024-Feb-07 Wed | ### | 0.28 | 0.25 | 0.28 | 352,349 | 93,372 | ### | ### | ### |
2024-Feb-06 Tue | 0.27 | 0.27 | ### | ### | 462,025 | ### | -1.9 | ### | ### |
2024-Feb-05 Mon | ### | ### | ### | 0.275 | 553,926 | 156,484 | ### | 5.9 | -5.5 |
2024-Feb-02 Fri | 0.28 | ### | 0.28 | ### | 1,070,555 | ### | 7.1 | ### | -6.0 |
2024-Feb-01 Thu | ### | 0.275 | 0.2525 | 0.275 | 630,179 | ### | 3.8 | 90.4 | -5.5 |
2024-Jan-31 Wed | ### | ### | 0.22 | ### | ### | 79,058 | ### | ### | ### |
2024-Jan-30 Tue | 0.21 | 0.225 | 0.21 | 0.225 | 294,047 | 63,955 | 7.1 | 94.4 | -4.5 |
2024-Jan-29 Mon | 0.23 | 0.24 | 0.21 | 0.22 | ### | ### | -4.3 | 14.4 | -4.4 |
2024-Jan-25 Thu | 0.21 | 0.21 | 0.2 | 0.2 | 494,847 | 101,443 | ### | ### | -4.0 |
2024-Jan-24 Wed | 0.225 | ### | 0.21 | 0.21 | 575,770 | ### | ### | 5.1 | -4.2 |
2024-Jan-23 Tue | 0.245 | 0.245 | 0.2 | ### | 2,699,344 | ### | -4.1 | ### | -4.7 |
2024-Jan-22 Mon | 0.2 | 0.2 | 0.2 | 0.2 | 0 | -4.0 | |||
2024-Jan-19 Fri | 0.2 | 0.2 | 0.2 | 0.2 | 0 | -4.0 | |||
2024-Jan-18 Thu | 0.2 | 0.2 | 0.2 | 0.2 | 0 | -4.0 | |||
2024-Jan-17 Wed | 0.2 | 0.21 | ### | 0.2 | 256,286 | 51,257 | ### | ### | -4.0 |
2024-Jan-16 Tue | 0.2 | 0.2 | 0.2 | 0.2 | 0 | -4.0 | |||
2024-Jan-15 Mon | ### | 0.2 | ### | 0.2 | 270,151 | 51,328 | ### | 97.9 | -4.0 |
2024-Jan-12 Fri | ### | 0.185 | ### | 0.185 | ### | ### | 2.8 | 86.7 | -3.7 |
2024-Jan-11 Thu | ### | ### | 0.175 | 0.175 | 285,729 | ### | -2.8 | ### | -3.5 |
2024-Jan-10 Wed | 0.185 | 0.185 | 0.185 | 0.185 | 0 | -3.7 | |||
2024-Jan-09 Tue | 0.185 | 0.185 | 0.185 | 0.185 | 122,953 | 22,746 | ### | 68.9 | -3.7 |
2024-Jan-08 Mon | 0.185 | 0.185 | ### | ### | 474,047 | ### | ### | ### | ### |
2024-Jan-05 Fri | ### | 0.2 | ### | 0.2 | 189,759 | ### | ### | 93.8 | -4.0 |
2024-Jan-04 Thu | 0.185 | 0.185 | ### | ### | 113,258 | ### | ### | 13.1 | ### |
2024-Jan-03 Wed | ### | ### | 0.185 | 0.185 | 80,484 | ### | ### | ### | -3.7 |
2024-Jan-02 Tue | ### | ### | ### | ### | 19,550 | ### | ### | 14.2 | -3.8 |
2023-Dec-29 Fri | ### | ### | ### | ### | ### | 2,554 | ### | ### | ### |
2023-Dec-28 Thu | ### | ### | ### | ### | 200,528 | ### | ### | 62.7 | -3.8 |
2023-Dec-27 Wed | ### | ### | 0.185 | 0.185 | ### | ### | -5.1 | ### | -3.7 |
2023-Dec-22 Fri | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2023-Dec-21 Thu | 0.2 | 0.21 | ### | 0.2 | 303,049 | ### | ### | 69.3 | -4.0 |
2023-Dec-20 Wed | 0.2 | ### | ### | ### | ### | 41,226 | ### | 2.3 | ### |
2023-Dec-19 Tue | 0.2 | 0.2 | 0.2 | 0.2 | 0 | -4.0 | |||
2023-Dec-18 Mon | 0.2 | 0.2 | ### | 0.2 | ### | 24,885 | ### | 67.3 | -4.0 |
2023-Dec-15 Fri | ### | ### | 0.175 | 0.175 | ### | ### | ### | 3.5 | -3.5 |
2023-Dec-14 Thu | ### | ### | ### | ### | 0 | -3.4 | |||
2023-Dec-13 Wed | ### | ### | ### | ### | ### | 61,842 | -5.6 | 7.7 | -3.4 |
2023-Dec-12 Tue | 0.2 | 0.2 | 0.2 | 0.2 | ### | ### | ### | 69.8 | -4.0 |
2023-Dec-11 Mon | ### | ### | 0.2 | 0.2 | ### | ### | ### | 22.1 | -4.0 |
2023-Dec-08 Fri | ### | ### | 0.2 | ### | 371,440 | 77,073 | ### | 62.8 | ### |
2023-Dec-07 Thu | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -4.4 | |||
2023-Dec-06 Wed | 0.21 | 0.22 | 0.21 | 0.22 | 104,875 | 22,548 | ### | 89.9 | -4.4 |
2023-Dec-05 Tue | 0.2 | ### | ### | ### | 72,485 | 14,678 | ### | 96.9 | ### |
2023-Dec-04 Mon | 0.2 | 0.2 | 0.2 | 0.2 | 7,523 | ### | ### | ### | -4.0 |
2023-Dec-01 Fri | 0.22 | 0.22 | ### | ### | ### | 8,372 | -2.3 | 20.2 | ### |
2023-Nov-30 Thu | 0.21 | 0.22 | ### | 0.22 | ### | 109,022 | ### | 92.0 | -4.4 |
2023-Nov-29 Wed | ### | ### | ### | ### | 558,376 | 110,279 | 19.4 | ### | ### |
2023-Nov-28 Tue | ### | ### | ### | ### | ### | 4,140 | ### | 64.4 | ### |
2023-Nov-27 Mon | ### | ### | ### | ### | 0 | ### | |||
2023-Nov-24 Fri | 0.175 | ### | 0.175 | ### | 13,587 | ### | 2.9 | ### | ### |
2023-Nov-23 Thu | ### | ### | ### | ### | ### | ### | ### | ### | -3.4 |
2023-Nov-22 Wed | ### | ### | 0.175 | 0.175 | ### | 73,182 | ### | 5.1 | -3.5 |
2023-Nov-21 Tue | 0.185 | 0.185 | 0.175 | ### | ### | ### | ### | 15.2 | ### |
2023-Nov-20 Mon | 0.2 | 0.2 | ### | ### | 218,677 | 41,548 | ### | 10.6 | -3.8 |
2023-Nov-17 Fri | ### | 0.21 | 0.175 | ### | ### | ### | ### | 68.8 | ### |
2023-Nov-16 Thu | 0.185 | 0.185 | ### | ### | ### | ### | ### | ### | ### |
2023-Nov-15 Wed | ### | ### | ### | ### | ### | ### | ### | ### | -3.8 |
2023-Nov-14 Tue | 0.21 | 0.21 | 0.21 | 0.21 | 0 | -4.2 | |||
2023-Nov-13 Mon | ### | ### | ### | 0.21 | 206,486 | 42,329 | ### | 95.7 | -4.2 |
2023-Nov-10 Fri | 0.21 | 0.21 | ### | ### | ### | ### | -7.1 | 4.6 | ### |
2023-Nov-09 Thu | 0.225 | 0.23 | 0.21 | 0.21 | ### | ### | ### | ### | -4.2 |
2023-Nov-08 Wed | 0.225 | 0.23 | ### | 0.23 | ### | 310,052 | 2.2 | 81.1 | ### |
2023-Nov-07 Tue | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -4.4 | |||
2023-Nov-06 Mon | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -4.4 | |||
2023-Nov-03 Fri | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -4.4 | |||
2023-Nov-02 Thu | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -4.4 | |||
2023-Nov-01 Wed | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -4.4 | |||
2023-Oct-31 Tue | 0.2 | 0.225 | 0.2 | 0.22 | 476,520 | ### | ### | ### | -4.4 |
2023-Oct-30 Mon | ### | ### | ### | ### | 580,727 | ### | 18.2 | 98.5 | ### |
2023-Oct-27 Fri | ### | ### | ### | ### | ### | ### | ### | 65.2 | -3.2 |
2023-Oct-26 Thu | 0.155 | ### | 0.155 | ### | ### | 5,874 | 3.2 | ### | -3.2 |
2023-Oct-25 Wed | ### | ### | ### | 0.155 | 247,440 | ### | -3.1 | 13.9 | ### |
2023-Oct-24 Tue | ### | ### | ### | ### | 0 | -3.2 | |||
2023-Oct-23 Mon | ### | ### | ### | ### | ### | ### | ### | ### | -3.2 |
2023-Oct-20 Fri | ### | ### | 0.145 | ### | ### | 17,126 | ### | ### | -3.0 |
2023-Oct-19 Thu | ### | ### | ### | ### | ### | ### | ### | ### | -3.2 |
2023-Oct-18 Wed | ### | ### | ### | ### | ### | ### | ### | 71.8 | -3.2 |
2023-Oct-17 Tue | ### | ### | ### | ### | ### | ### | ### | ### | -3.4 |
2023-Oct-16 Mon | 0.155 | 0.155 | ### | ### | 232,727 | 34,327 | -3.2 | 18.2 | -3.0 |
2023-Oct-13 Fri | ### | 0.155 | ### | 0.155 | ### | 14,487 | ### | 90.6 | ### |
2023-Oct-12 Thu | 0.155 | 0.155 | 0.155 | 0.155 | ### | 11,252 | ### | ### | ### |
2023-Oct-11 Wed | 0.155 | 0.155 | ### | ### | ### | ### | -3.2 | ### | -3.0 |
2023-Oct-10 Tue | ### | ### | ### | ### | 101,940 | ### | ### | 62.7 | -3.2 |
2023-Oct-09 Mon | ### | ### | ### | ### | 19,057 | 2,858 | ### | ### | -3.0 |
2023-Oct-06 Fri | ### | ### | ### | ### | 280,943 | 43,546 | -6.3 | ### | -3.0 |
2023-Oct-05 Thu | ### | ### | ### | ### | ### | 1,470 | ### | 66.4 | -3.0 |
2023-Oct-04 Wed | ### | ### | ### | ### | ### | ### | 6.3 | ### | -3.4 |
2023-Oct-03 Tue | 0.155 | 0.175 | 0.155 | ### | 113,080 | 18,658 | 9.7 | ### | -3.4 |
2023-Oct-02 Mon | 0.155 | 0.155 | 0.155 | 0.155 | ### | 2,078 | ### | 69.3 | ### |
2023-Sep-29 Fri | ### | ### | ### | ### | ### | 3,681 | ### | ### | -3.2 |
2023-Sep-28 Thu | ### | ### | ### | ### | 247,680 | 39,628 | 6.3 | ### | -3.4 |
2023-Sep-27 Wed | ### | ### | ### | ### | 277,441 | 45,777 | 3.1 | 89.8 | ### |