(MRS) MONARCH RESOURCES LIMITED home page - Stock Trading Printable OzSuper

(MRS) MONARCH RESOURCES LIMITED home page...

TOC Company Info for MRS Fundamental

Listing Code	MRS
Listing Name	MONARCH RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	MONARCH RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MRS4

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for MRS .. Thursday 13th July 2006

MRS is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company MRS

DATE	###	2020-09-29	###	###	2006-05-26	2006-04-28
SHARE PRICE				0.29	0.29	###
MARKET CAP				59534920.7	59534920.7	###
DIVIDEND YIELD				0	0	0
Price to Earnings (PE) Price/EPS				0	0	0
Earnings/Share (EPS)				###	###	###
EARNINGS YIELD%				0	0	0
DEBT EQUITY				8.5	8.5	8.5
Net Tangible Assets (NTA)				0	0	0
DIV COVER				0	0	0
SHARE PRICE NTA				0	0	0
CVGI				0	0	0
FRANK				0	0	0
DIVPS				0	0	0
52 WK HI LAST%				###	###	38.70967742
52 WK LO LAST%				44.82758621	44.82758621	51.61290323
ALLORDS DIVYIELD				3.79	3.76	3.53
DIV YIELD ALLORDS DIV YIELD				0	0	0
ALLORDS PE				###	###	16.27
PE ALLORDSPE				0	0	0
EARNINGS YIELD BOND RATE				0	0	0
DIV YIELD BONDRATE				0	0	0
10 YEAR BOND YIELD				5.845	###	###
AUD				0.7483	###	###
ISSUED SHARES				###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST				0	0.43	0.43
LOWEST				0	###	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT				0	0	0
DIVIDEND FRANKING				0	0	0
HIGHEST P
LOWEST P
STDEV
Year High				0	0	0
Year Low				0	0	0
Net Profit Margin%				0	0	0
Operating Margin%				0	0	0
Return on Avg Assets%				0	0	0
Return on Avg Equity%				0	0	0
No. Employees				0	0	0
52Week High				0	0	0
52Week Low				0	0	0

Fundamental News for MRS Options

Score Company MRS for Ownership

Ctr	Links	Date	News	Score
1	an	2006-07-13	^{2024-04-19 21:36 GMT,} Price Closed at $0.25	1
Price range $0.125 -> $0.45, for Dates 2002-Oct-29 Tue -> 2006-Jul-13 Thu

News Options owned by MRS Warrants

No OPTIONS for company (MRS) MONARCH RESOURCES LIMITED.

Options Warrants owned by MRS Charting

No Warrants for company (MRS) MONARCH RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (MRS) MONARCH RESOURCES LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.125	4	0.7
MAX	0.45	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MRS

Weekly Format Enhanced Daily Prices for MRS Basic

End of day Prices (Enhanced format),

last 120 Days for (MRS) MONARCH RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.053200000000000004
2006-Jul-13 Thu	0.25	0.255	0.245	0.25	1,276,857	###	###	###	###
2006-Jul-12 Wed	0.26	0.26	0.25	0.25	585,628	###	-3.8	7.6	###
2006-Jul-11 Tue	0.26	###	0.255	0.255	###	32,942	-1.9	20.4	###
2006-Jul-10 Mon	0.27	0.27	0.26	###	###	98,251	-1.9	###	###
2006-Jul-07 Fri	0.26	0.27	0.26	0.27	356,882	94,573	3.8	88.0	-5.1
2006-Jul-06 Thu	###	###	0.26	0.26	###	###	-1.9	13.2	-4.9
2006-Jul-05 Wed	0.27	0.28	###	0.27	###	###	###	65.2	-5.1
2006-Jul-04 Tue	0.28	0.28	###	0.27	###	###	-3.6	###	-5.1
2006-Jul-03 Mon	0.29	0.29	0.27	0.27	###	31,929	###	1.9	-5.1
2006-Jun-30 Fri	0.27	0.29	0.27	0.29	###	###	###	91.4	###
2006-Jun-27 Tue	0.26	0.26	0.255	0.26	###	###	###	###	-4.9
2006-Jun-26 Mon	###	###	0.26	0.26	78,277	20,547	-1.9	###	-4.9
2006-Jun-23 Fri	0.27	0.27	0.255	###	299,484	###	-1.9	###	###
2006-Jun-22 Thu	0.28	0.28	###	0.27	###	###	-3.6	###	-5.1
2006-Jun-21 Wed	###	0.275	###	0.27	###	49,387	1.9	84.9	-5.1
2006-Jun-20 Tue	0.26	0.275	0.255	0.275	###	81,649	###	96.1	###
2006-Jun-19 Mon	0.275	0.275	###	###	###	26,889	###	###	###
2006-Jun-16 Fri	###	0.285	0.26	0.27	219,250	59,745	1.9	###	-5.1
2006-Jun-15 Thu	0.255	0.26	0.255	0.26	###	###	###	###	-4.9
2006-Jun-14 Wed	0.25	0.26	0.24	0.26	545,088	136,272	###	###	-4.9
2006-Jun-13 Tue	0.275	0.275	0.255	0.255	183,180	48,542	-7.3	9.5	###
2006-Jun-09 Fri	0.28	0.28	0.275	0.28	114,684	31,824	###	70.0	###
2006-Jun-08 Thu	###	###	0.275	0.275	###	208,926	-6.8	7.0	###
2006-Jun-07 Wed	0.28	0.29	0.275	0.29	288,575	81,522	3.6	###	###
2006-Jun-06 Tue	0.275	0.275	0.275	0.275	148,956	###	###	76.0	###
2006-Jun-05 Mon	0.275	0.28	0.275	0.275	159,244	###	###	68.6	###
2006-Jun-02 Fri	0.275	0.28	###	###	###	###	###	10.3	###
2006-Jun-01 Thu	###	###	0.28	0.28	###	32,286	-5.1	4.3	###
2006-May-31 Wed	###	###	0.29	###	105,450	###	###	68.7	###
2006-May-30 Tue	###	###	0.29	###	117,059	###	###	###	###
2006-May-29 Mon	###	###	###	###	###	107,424	###	65.8	###
2006-May-26 Fri	0.26	0.29	0.26	0.29	###	###	###	###	###
2006-May-25 Thu	0.26	###	0.255	0.255	274,224	###	-1.9	###	###
2006-May-24 Wed	0.26	###	0.25	0.255	###	###	-1.9	###	###
2006-May-23 Tue	0.27	0.27	0.24	###	###	35,521	-1.9	###	###
2006-May-22 Mon	0.29	0.29	0.27	0.27	###	192,553	###	16.8	-5.1
2006-May-19 Fri	0.28	###	0.275	0.29	###	133,170	3.6	88.9	###
2006-May-18 Thu	###	###	0.28	###	###	###	###	###	###
2006-May-17 Wed	###	###	###	###	###	23,985	###	###	###
2006-May-16 Tue	###	###	###	###	###	###	###	###	###
2006-May-15 Mon	###	###	###	###	###	103,383	###	###	###
2006-May-12 Fri	###	###	###	###	###	###	###	71.2	###
2006-May-11 Thu	###	###	###	###	443,043	###	1.6	80.9	###
2006-May-10 Wed	###	0.325	###	###	458,925	146,856	###	68.6	###
2006-May-09 Tue	###	###	###	###	51,050	16,080	###	80.6	###
2006-May-08 Mon	###	0.325	###	###	243,350	78,480	###	65.0	###
2006-May-05 Fri	0.325	0.325	###	###	###	###	-3.1	9.6	###
2006-May-04 Thu	###	###	###	###	329,925	###	###	###	-5.8
2006-May-03 Wed	0.325	0.325	###	###	###	104,451	-3.1	###	###
2006-May-02 Tue	###	0.325	###	0.325	###	###	###	###	###
2006-May-01 Mon	###	0.325	###	###	###	188,852	###	21.9	###
2006-Apr-28 Fri	0.325	0.325	###	###	###	###	###	###	-5.8
2006-Apr-27 Thu	###	###	0.325	###	556,153	###	###	25.7	###
2006-Apr-26 Wed	###	###	###	###	###	284,181	-1.5	###	###
2006-Apr-24 Mon	###	###	###	0.355	213,725	75,872	-1.4	24.1	-6.7
2006-Apr-21 Fri	###	###	0.355	###	607,341	###	###	###	###
2006-Apr-20 Thu	###	0.375	###	0.375	550,484	199,550	7.1	###	-7.0
2006-Apr-19 Wed	###	###	###	###	364,577	125,779	2.9	88.2	-6.6
2006-Apr-18 Tue	###	0.355	###	###	271,875	###	-4.3	###	###
2006-Apr-13 Thu	0.325	0.345	0.325	0.345	###	114,040	6.2	###	-6.5
2006-Apr-11 Tue	###	0.325	###	0.325	188,685	###	###	###	###
2006-Apr-10 Mon	###	###	###	###	###	###	###	4.8	-5.8
2006-Apr-07 Fri	###	###	###	###	###	###	###	###	###
2006-Apr-06 Thu	0.325	###	###	###	177,953	###	###	78.1	###
2006-Apr-05 Wed	0.325	###	0.325	0.325	###	###	###	65.4	###
2006-Apr-04 Tue	###	###	###	###	###	111,321	###	###	###
2006-Apr-03 Mon	0.29	###	0.29	###	488,649	###	3.4	89.6	###
2006-Mar-31 Fri	0.28	0.285	0.28	0.285	248,952	70,328	1.8	###	-5.4
2006-Mar-30 Thu	0.28	0.285	0.28	0.285	###	43,787	1.8	81.8	-5.4
2006-Mar-29 Wed	0.29	0.29	0.27	0.27	###	38,920	###	###	-5.1
2006-Mar-28 Tue	0.27	0.29	0.27	0.29	133,840	37,475	###	###	###
2006-Mar-27 Mon	0.27	0.29	0.27	0.29	54,675	###	###	95.8	###
2006-Mar-24 Fri	0.28	0.285	0.27	0.27	###	52,725	-3.6	9.0	-5.1
2006-Mar-23 Thu	0.275	0.29	0.275	0.28	###	83,026	###	82.9	###
2006-Mar-22 Wed	###	0.27	###	0.27	###	74,740	1.9	###	-5.1
2006-Mar-21 Tue	0.27	0.27	0.26	0.26	###	###	###	10.6	-4.9
2006-Mar-20 Mon	0.27	0.27	0.27	0.27	###	###	###	67.1	-5.1
2006-Mar-17 Fri	0.275	0.275	0.27	0.275	158,125	43,089	###	68.2	###
2006-Mar-16 Thu	0.28	0.28	0.27	0.275	257,725	70,874	-1.8	19.9	###
2006-Mar-15 Wed	0.27	0.275	0.27	0.275	###	8,447	1.9	###	###
2006-Mar-14 Tue	0.285	0.285	0.27	0.28	883,788	245,251	-1.8	18.4	###
2006-Mar-13 Mon	0.29	0.29	0.28	0.285	365,845	###	-1.7	###	-5.4
2006-Mar-10 Fri	###	###	0.285	###	###	29,751	###	###	-5.5
2006-Mar-09 Thu	###	###	0.285	0.29	377,923	110,542	###	9.0	###
2006-Mar-08 Wed	###	###	###	###	250,528	###	-6.3	3.6	###
2006-Mar-07 Tue	0.325	###	###	###	###	###	###	###	###
2006-Mar-06 Mon	###	###	###	###	###	13,420	###	66.9	###
2006-Mar-03 Fri	###	###	###	###	189,181	###	3.2	###	###
2006-Mar-02 Thu	###	###	###	###	120,141	37,544	###	###	###
2006-Mar-01 Wed	0.29	###	0.29	###	###	67,841	8.6	98.4	###
2006-Feb-28 Tue	0.29	0.29	0.285	0.285	###	###	-1.7	17.7	-5.4
2006-Feb-27 Mon	###	###	0.285	###	###	88,042	###	65.1	###
2006-Feb-24 Fri	0.28	###	0.28	###	152,250	44,152	7.1	97.6	###
2006-Feb-23 Thu	0.28	0.29	0.28	0.285	148,622	42,357	1.8	###	-5.4
2006-Feb-22 Wed	###	###	0.28	0.29	###	242,150	###	9.3	###
2006-Feb-21 Tue	###	###	###	###	###	155,524	###	79.1	###
2006-Feb-20 Mon	###	###	###	###	133,250	40,974	-3.2	7.9	###
2006-Feb-17 Fri	###	###	###	###	###	###	###	###	###
2006-Feb-16 Thu	###	###	###	###	612,829	189,976	-6.3	###	###
2006-Feb-15 Wed	0.325	0.325	###	###	104,684	###	###	###	###
2006-Feb-14 Tue	0.325	###	###	0.325	###	###	###	###	###
2006-Feb-13 Mon	###	###	###	###	195,380	63,986	###	87.5	###
2006-Feb-10 Fri	###	###	0.325	###	###	328,350	###	###	###
2006-Feb-09 Thu	0.325	###	0.325	###	###	###	###	###	###
2006-Feb-08 Wed	###	###	###	###	###	65,683	6.5	###	###
2006-Feb-07 Tue	0.325	0.325	###	###	255,871	###	###	21.0	###
2006-Feb-06 Mon	###	###	###	0.325	###	###	###	20.5	###
2006-Feb-03 Fri	###	###	###	###	379,526	###	###	22.7	###
2006-Feb-02 Thu	0.345	0.345	###	###	###	106,953	-4.3	7.1	###
2006-Feb-01 Wed	###	0.355	###	0.345	###	84,756	-1.4	###	-6.5
2006-Jan-31 Tue	###	###	###	###	###	###	###	###	###
2006-Jan-30 Mon	###	###	###	###	###	###	###	71.4	###
2006-Jan-27 Fri	###	0.375	###	###	###	###	1.4	###	###
2006-Jan-25 Wed	0.355	###	###	###	358,426	127,241	###	78.2	###
2006-Jan-24 Tue	0.355	0.355	###	###	236,652	81,644	-4.2	7.2	###
2006-Jan-23 Mon	0.355	###	###	0.355	###	88,771	###	###	-6.7
2006-Jan-20 Fri	###	###	###	###	1,237,955	###	###	11.9	###
2006-Jan-19 Thu	0.375	0.375	###	###	###	144,243	###	###	###
2006-Jan-18 Wed	0.385	0.385	0.375	###	###	80,345	###	36.2	-7.1
2006-Jan-17 Tue	###	0.4	###	###	###	272,479	###	11.6	-7.1

Enhanced Basic Format Daily Prices for MRS Bottom

Basic Prices for MRS

Server processing from 2024-04-25 17:56:48 thru 2024-04-25 17:56:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000