(MRY) MONTERAY MINING GROUP LTD home page - Stock Trading Printable OzSuper

(MRY) MONTERAY MINING GROUP LTD home page...

TOC Company Info for MRY Fundamental

Listing Code	MRY
Listing Name	MONTERAY MINING GROUP LTD
GICS Sector	Materials
Company Listing	ASX listed company as at Thu Jun 11 19:01:04 EST 2015
ISIN Name	MONTERAY GROUP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MRY2

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for MRY .. Friday 1st May 2015

MRY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jun 11 19:01:04 EST 2015

Company Fundamental Data News

More Historic Detail for Company MRY

DATE	###	###	###	###	2014-08-26	2014-07-23
SHARE PRICE	0.027	0.027	0.026	###	###	###
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD	0					0
Price to Earnings (PE) Price/EPS	0					0
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	###
Year Low	###	###	###	###	###	0
Net Profit Margin%	###	###	###	-118031.4	###	###
Operating Margin%	-9266.47	-9266.47	-9266.47	-118031.4	###	###
Return on Avg Assets%	###	###	###	-320.8	-12.72	-12.72
Return on Avg Equity%	###	###	###	-334.72	###	###
No. Employees	3	3	3	3	3	3
52Week High	###	###	###	###	###
52Week Low	###	###	###	###	###	0

Fundamental News for MRY Options

Score Company MRY for Ownership

Ctr	Links	Date	News	Score
1	an >	2015-06-12	^{2019-06-10 14:25 GMT,} Name change Change of Company Code (MRY ) > (NOR )	0
Monteray Mining Group Ltd... New Code (NOR) Norwood Systems Limited
2	< an >	2015-06-11	^{2024-04-25 05:24 GMT,} Price Closed at $0.027	4
Price range $0.006 -> $0.28, for Dates 2001-Dec-18 Tue -> 2015-May-01 Fri
3	< an	2011-01-21	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
Monteray Group Limited... New Code (MRY) Monteray Mining Group Ltd

News Options owned by MRY Warrants

No OPTIONS for company (MRY) MONTERAY MINING GROUP LTD.

Options Warrants owned by MRY Charting

No Warrants for company (MRY) MONTERAY MINING GROUP LTD.

Warrants Price Charting Ext_Verification

Various chartings for (MRY) MONTERAY MINING GROUP LTD:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.28	18,495,876	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MRY

Weekly Format Enhanced Daily Prices for MRY Basic

End of day Prices (Enhanced format),

last 120 Days for (MRY) MONTERAY MINING GROUP LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.04
2015-Jun-11 Thu	0.027	0.027	0.027	0.027	0				-0.7
2015-Jun-10 Wed	0.027	0.027	0.027	0.027	0				-0.7
2015-Jun-09 Tue	0.027	0.027	0.027	0.027	0				-0.7
2015-Jun-05 Fri	0.027	0.027	0.027	0.027	0				-0.7
2015-Jun-04 Thu	0.027	0.027	0.027	0.027	0				-0.7
2015-Jun-03 Wed	0.027	0.027	0.027	0.027	0				-0.7
2015-Jun-02 Tue	0.027	0.027	0.027	0.027	0				-0.7
2015-Jun-01 Mon	0.027	0.027	0.027	0.027	0				-0.7
2015-May-29 Fri	0.027	0.027	0.027	0.027	0				-0.7
2015-May-28 Thu	0.027	0.027	0.027	0.027	0				-0.7
2015-May-27 Wed	0.027	0.027	0.027	0.027	0				-0.7
2015-May-26 Tue	0.027	0.027	0.027	0.027	0				-0.7
2015-May-25 Mon	0.027	0.027	0.027	0.027	0				-0.7
2015-May-22 Fri	0.027	0.027	0.027	0.027	0				-0.7
2015-May-21 Thu	0.027	0.027	0.027	0.027	0				-0.7
2015-May-20 Wed	0.027	0.027	0.027	0.027	0				-0.7
2015-May-19 Tue	0.027	0.027	0.027	0.027	0				-0.7
2015-May-18 Mon	0.027	0.027	0.027	0.027	0				-0.7
2015-May-15 Fri	0.027	0.027	0.027	0.027	0				-0.7
2015-May-14 Thu	0.027	0.027	0.027	0.027	0				-0.7
2015-May-13 Wed	0.027	0.027	0.027	0.027	0				-0.7
2015-May-12 Tue	0.027	0.027	0.027	0.027	0				-0.7
2015-May-11 Mon	0.027	0.027	0.027	0.027	0				-0.7
2015-May-08 Fri	0.027	0.027	0.027	0.027	0				-0.7
2015-May-07 Thu	0.027	0.027	0.027	0.027	0				-0.7
2015-May-06 Wed	0.027	0.027	0.027	0.027	0				-0.7
2015-May-05 Tue	0.027	0.027	0.027	0.027	0				-0.7
2015-May-04 Mon	0.027	0.027	0.027	0.027	0				-0.7
2015-May-01 Fri	0.028	0.028	0.027	0.027	399,885	###	-3.6	8.7	-0.7
2015-Apr-30 Thu	###	###	0.028	0.028	117,883	###	###	###	-0.7
2015-Apr-29 Wed	0.028	0.028	0.028	0.028	###	1,344	###	80.0	-0.7
2015-Apr-28 Tue	0.027	0.027	0.027	0.027	0				-0.7
2015-Apr-27 Mon	0.027	0.027	0.027	0.027	###	###	###	67.6	-0.7
2015-Apr-24 Fri	0.027	0.027	0.026	0.026	###	###	###	8.8	###
2015-Apr-23 Thu	0.027	0.027	0.027	0.027	###	###	###	###	-0.7
2015-Apr-22 Wed	0.027	0.027	0.027	0.027	0				-0.7
2015-Apr-21 Tue	0.029	0.029	0.027	0.027	641,040	17,949	###	4.4	-0.7
2015-Apr-20 Mon	###	###	0.029	0.029	480,520	14,175	###	10.4	-0.7
2015-Apr-17 Fri	0.029	###	0.029	###	###	###	3.4	###	-0.8
2015-Apr-16 Thu	0.029	###	0.029	###	991,240	29,241	3.4	###	-0.8
2015-Apr-15 Wed	0.028	0.028	0.028	0.028	0				-0.7
2015-Apr-14 Tue	0.028	0.028	0.028	0.028	604,621	16,929	###	70.1	-0.7
2015-Apr-13 Mon	0.028	0.028	0.028	0.028	1,353,089	37,886	###	###	-0.7
2015-Apr-10 Fri	###	###	0.026	0.028	###	41,958	###	4.0	-0.7
2015-Apr-09 Thu	###	###	###	###	###	4,743	-6.3	5.2	-0.8
2015-Apr-08 Wed	###	###	###	###	###	###	-3.2	9.9	-0.8
2015-Apr-07 Tue	###	###	###	###	###	###	###	95.7	-0.8
2015-Apr-02 Thu	0.028	0.029	0.028	0.029	###	###	3.6	###	-0.7
2015-Apr-01 Wed	###	###	0.028	###	###	50,150	###	90.8	-0.8
2015-Mar-31 Tue	###	###	###	###	###	22,254	6.3	94.0	-0.9
2015-Mar-30 Mon	###	###	###	###	170,179	5,275	###	###	-0.8
2015-Mar-27 Fri	###	###	###	###	###	###	3.1	88.2	-0.8
2015-Mar-26 Thu	0.028	###	0.027	###	###	###	14.3	###	-0.8
2015-Mar-25 Wed	0.027	0.028	0.027	0.028	400,350	###	###	91.3	-0.7
2015-Mar-24 Tue	0.027	0.027	0.026	0.026	###	6,227	###	7.8	###
2015-Mar-23 Mon	0.026	0.026	0.026	0.026	###	780	###	###	###
2015-Mar-20 Fri	0.025	0.026	0.025	0.026	###	###	###	###	###
2015-Mar-19 Thu	0.027	0.027	0.025	0.025	###	3,174	###	###	-0.6
2015-Mar-18 Wed	0.027	0.027	0.027	0.027	###	8,086	###	###	-0.7
2015-Mar-17 Tue	0.027	0.027	0.027	0.027	###	###	###	###	-0.7
2015-Mar-16 Mon	0.026	0.026	0.026	0.026	###	###	###	72.5	###
2015-Mar-13 Fri	0.027	0.027	0.027	0.027	0				-0.7
2015-Mar-12 Thu	0.026	0.027	0.026	0.027	118,779	3,147	3.8	92.1	-0.7
2015-Mar-11 Wed	0.027	0.028	0.027	0.028	###	8,250	###	92.3	-0.7
2015-Mar-10 Tue	0.026	0.026	0.026	0.026	###	5,980	###	75.4	###
2015-Mar-09 Mon	0.026	0.027	0.026	0.027	1,210,557	32,079	3.8	94.0	-0.7
2015-Mar-06 Fri	0.026	0.026	0.026	0.026	###	6,370	###	###	###
2015-Mar-05 Thu	0.026	0.026	0.026	0.026	###	###	###	###	###
2015-Mar-04 Wed	0.024	0.024	0.024	0.024	0				###
2015-Mar-03 Tue	0.024	0.024	0.024	0.024	###	###	###	78.7	###
2015-Mar-02 Mon	0.024	0.025	0.024	0.025	###	###	###	###	-0.6
2015-Feb-27 Fri	0.026	0.026	0.025	0.025	###	###	-3.8	###	-0.6
2015-Feb-26 Thu	0.024	0.025	0.024	0.025	###	###	###	91.9	-0.6
2015-Feb-25 Wed	0.024	0.024	0.023	0.024	###	9,776	###	69.0	###
2015-Feb-24 Tue	0.024	0.024	0.024	0.024	3,750	###	###	72.1	###
2015-Feb-23 Mon	0.024	0.024	0.024	0.024	###	###	###	70.1	###
2015-Feb-20 Fri	0.024	0.024	0.024	0.024	346,043	###	###	###	###
2015-Feb-19 Thu	0.025	0.025	0.024	0.025	###	35,525	###	###	-0.6
2015-Feb-18 Wed	0.026	0.026	0.023	0.025	###	42,879	-3.8	###	-0.6
2015-Feb-17 Tue	0.027	0.027	0.027	0.027	248,784	###	###	73.7	-0.7
2015-Feb-16 Mon	###	###	0.028	0.028	###	###	###	4.4	-0.7
2015-Feb-13 Fri	0.027	###	0.027	0.029	###	117,525	###	###	-0.7
2015-Feb-12 Thu	0.026	0.027	0.026	0.027	###	###	3.8	92.9	-0.7
2015-Feb-11 Wed	0.027	0.027	0.027	0.027	###	10,125	###	###	-0.7
2015-Feb-10 Tue	0.027	0.027	0.027	0.027	2,510,557	67,785	###	72.8	-0.7
2015-Feb-09 Mon	0.025	0.025	0.025	0.025	###	16,625	###	###	-0.6
2015-Feb-06 Fri	0.025	0.025	0.025	0.025	145,655	3,641	###	###	-0.6
2015-Feb-05 Thu	0.025	0.025	0.025	0.025	###	###	###	###	-0.6
2015-Feb-04 Wed	0.025	0.026	0.024	0.024	###	30,282	###	###	###
2015-Feb-03 Tue	0.025	0.025	0.025	0.025	0				-0.6
2015-Feb-02 Mon	0.025	0.025	0.025	0.025	###	###	###	69.4	-0.6
2015-Jan-30 Fri	0.026	0.026	0.025	0.025	190,082	4,847	-3.8	###	-0.6
2015-Jan-29 Thu	0.027	0.027	0.027	0.027	###	###	###	65.7	-0.7
2015-Jan-28 Wed	0.025	0.026	0.025	0.025	386,722	###	###	###	-0.6
2015-Jan-27 Tue	0.028	0.028	0.025	0.025	1,308,628	34,678	###	2.5	-0.6
2015-Jan-23 Fri	###	###	0.027	0.027	1,611,955	46,746	###	###	-0.7
2015-Jan-22 Thu	###	###	0.027	###	###	###	###	72.5	-0.8
2015-Jan-21 Wed	0.029	###	0.029	###	###	494,777	3.4	90.8	-0.8
2015-Jan-20 Tue	0.029	0.029	0.025	0.028	5,723,751	154,541	-3.4	###	-0.7
2015-Jan-19 Mon	###	###	0.028	0.028	###	412,429	-22.2	###	-0.7
2015-Jan-16 Fri	###	###	0.029	###	18,495,876	###	6.5	###	-0.8
2015-Jan-15 Thu	0.027	###	0.025	###	###	###	###	97.7	-0.8
2015-Jan-14 Wed	0.026	0.028	0.026	0.028	###	###	###	96.8	-0.7
2015-Jan-13 Tue	0.027	0.027	0.023	0.026	7,477,285	###	###	9.9	###
2015-Jan-12 Mon	0.026	###	0.026	0.027	4,885,021	139,223	3.8	###	-0.7
2015-Jan-09 Fri	0.026	0.026	0.024	0.025	3,041,150	76,028	-3.8	###	-0.6
2015-Jan-08 Thu	0.028	0.028	0.025	0.026	###	47,448	-7.1	4.2	###
2015-Jan-07 Wed	###	0.029	###	0.027	###	###	###	###	-0.7
2015-Jan-06 Tue	###	###	###	###	###	35,275	###	###	-0.5
2015-Jan-05 Mon	###	###	###	###	###	###	###	###	-0.5
2015-Jan-02 Fri	###	###	###	###	###	###	###	###	-0.5
2014-Dec-31 Wed	###	###	###	###	###	4,750	###	69.2	-0.5
2014-Dec-30 Tue	###	0.023	###	###	###	###	###	###	-0.5
2014-Dec-29 Mon	###	###	###	###	###	###	###	###	-0.4
2014-Dec-24 Wed	###	###	###	###	###	25,842	###	###	###
2014-Dec-23 Tue	###	###	###	###	###	###	###	99.4	###
2014-Dec-22 Mon	###	###	###	###	###	14,850	###	0.6	-0.3
2014-Dec-19 Fri	###	###	###	###	0				-0.3
2014-Dec-18 Thu	###	###	###	###	###	14,850	###	###	-0.3
2014-Dec-17 Wed	###	###	###	###	###	11,275	###	65.9	-0.3

Enhanced Basic Format Daily Prices for MRY Bottom

Basic Prices for MRY

Server processing from 2024-04-26 06:45:11 thru 2024-04-26 06:45:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000