(MRZ) MONT ROYAL RESOURCES LIMITED home page...


Prev Section TOC    Company Info for MRZ    Fundamental Next Section
Listing Code MRZ
Listing Name MONT ROYAL RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name MIRVAC REAL ESTATE
ISIN Security UNITS FULLY PAID
ISIN Code AU000000MRZ9


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for MRZ .. Thursday 27th November 2025

MRZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MRZ
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.055 0.051
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.27 0.27 0.27 0.27 0.27
Year Low 0.042 ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.27 0.27 0.27 0.27 0.27
52Week Low 0.042 ### ### ### ###


Prev Section Fundamental    News for MRZ    Options Next Section

Score Company MRZ for Ownership
CtrLinksDateNewsScore
1 an >2025-12-01  2025-12-02 15:58 GMT, Price
Closed at $0.28 		3
Price range $0.025 -> $1.49, for Dates 2007-Feb-20 Tue -> 2025-Dec-01 Mon
 
2< an 2009-12-11  2019-06-10 13:34 GMT, Delisted
DeListed Company 		0
following completion of the trust scheme of arrangement between the Trust and Mirvac Group.
 


Prev Section News    Options owned by MRZ    Warrants Next Section

No OPTIONS for company (MRZ) MONT ROYAL RESOURCES LIMITED.

Prev Section Options    Warrants owned by MRZ    Charting Next Section
No Warrants for company (MRZ) MONT ROYAL RESOURCES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MRZ) MONT ROYAL RESOURCES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.025 2 0.2
MAX 1.49 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MRZ


Prev Section Weekly    Format Enhanced Daily Prices for MRZ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MRZ) MONT ROYAL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Dec-01 Mon 0.26 ### 0.26 0.28 1,097,058 307,176 ### ### -28.0
2025-Nov-28 Fri ### 0.275 0.25 0.255 ### ### -3.8 ### -25.5
2025-Nov-27 Thu 0.26 0.275 0.255 ### 333,327 ### 1.9 81.9 -26.5
2025-Nov-26 Wed 0.275 ### 0.26 0.26 ### 309,685 -5.5 6.4 -26.0
2025-Nov-25 Tue 0.28 ### 0.27 0.275 ### ### -1.8 ### -27.5
2025-Nov-24 Mon 0.27 0.29 0.255 0.28 356,722 ### ### 89.7 -28.0
2025-Nov-21 Fri 0.27 0.275 ### 0.27 ### 32,428 ### 78.1 -27.0
2025-Nov-20 Thu 0.285 ### 0.28 0.28 ### 64,225 -1.8 18.2 -28.0
2025-Nov-19 Wed ### ### 0.29 0.29 ### 143,759 ### ### -29.0
2025-Nov-18 Tue ### ### 0.285 ### 1,271,447 397,327 ### ### ###
2025-Nov-17 Mon 0.345 ### ### ### 758,881 ### -13.0 1.0 ###
2025-Nov-14 Fri 0.325 ### ### 0.345 ### 295,756 6.2 94.3 -34.5
2025-Nov-13 Thu ### 0.4 ### ### ### 832,642 ### 72.8 ###
2025-Nov-12 Wed 0.2675 0.355 0.2675 ### 3,093,946 ### 30.8 ### ###
2025-Nov-11 Tue ### ### 0.26 0.26 2,901,679 819,724 -1.9 ### -26.0
2025-Nov-10 Mon 0.26 0.28 0.245 0.25 1,287,156 337,878 -3.8 ### -25.0
2025-Nov-07 Fri ### 0.27 0.245 0.255 ### 466,822 -3.8 17.1 -25.5
2025-Nov-06 Thu 0.29 0.29 0.26 0.27 2,359,556 648,877 ### 4.4 -27.0
2025-Nov-05 Wed ### ### 0.255 0.275 ### ### ### 10.7 -27.5
2025-Oct-17 Fri 0.041 0.041 0.041 0.041 0 ###
2025-Oct-16 Thu 0.041 0.041 0.041 0.041 0 ###
2025-Oct-15 Wed 0.041 0.041 0.041 0.041 0 ###
2025-Oct-14 Tue 0.041 0.041 0.041 0.041 0 ###
2025-Oct-13 Mon 0.041 0.041 0.041 0.041 0 ###
2025-Oct-10 Fri 0.041 0.041 0.041 0.041 0 ###
2025-Oct-09 Thu 0.041 0.041 0.041 0.041 0 ###
2025-Oct-08 Wed 0.041 0.041 0.041 0.041 0 ###
2025-Oct-07 Tue 0.041 0.041 0.041 0.041 0 ###
2025-Oct-06 Mon 0.041 0.041 0.041 0.041 0 ###
2025-Oct-03 Fri 0.041 0.041 0.041 0.041 0 ###
2025-Oct-02 Thu 0.041 0.041 0.041 0.041 0 ###
2025-Oct-01 Wed 0.041 0.041 0.041 0.041 0 ###
2025-Sep-30 Tue 0.041 0.041 0.041 0.041 0 ###
2025-Sep-29 Mon 0.041 0.041 0.041 0.041 0 ###
2025-Sep-26 Fri 0.041 0.041 0.041 0.041 0 ###
2025-Sep-25 Thu 0.041 0.041 0.041 0.041 0 ###
2025-Sep-24 Wed 0.041 0.041 0.041 0.041 0 ###
2025-Sep-23 Tue 0.041 0.041 0.041 0.041 0 ###
2025-Sep-22 Mon 0.041 0.041 0.041 0.041 0 ###
2025-Sep-19 Fri 0.041 0.041 0.041 0.041 0 ###
2025-Sep-18 Thu 0.041 0.041 0.041 0.041 0 ###
2025-Sep-17 Wed 0.041 0.041 0.041 0.041 0 ###
2025-Sep-16 Tue 0.041 0.041 0.041 0.041 0 ###
2025-Sep-15 Mon 0.041 0.041 0.041 0.041 0 ###
2025-Sep-12 Fri 0.041 0.041 0.041 0.041 0 ###
2025-Sep-11 Thu 0.041 0.041 0.041 0.041 0 ###
2025-Sep-10 Wed 0.041 0.041 0.041 0.041 0 ###
2025-Sep-09 Tue 0.041 0.041 0.041 0.041 0 ###
2025-Sep-08 Mon 0.041 0.041 0.041 0.041 0 ###
2025-Sep-05 Fri 0.041 0.041 0.041 0.041 0 ###
2025-Sep-04 Thu 0.041 0.041 0.041 0.041 0 ###
2025-Sep-03 Wed 0.041 0.041 0.041 0.041 0 ###
2025-Sep-02 Tue 0.041 0.041 0.041 0.041 0 ###
2025-Sep-01 Mon 0.041 0.041 0.041 0.041 0 ###
2025-Aug-29 Fri 0.041 0.041 0.041 0.041 0 ###
2025-Aug-28 Thu 0.041 0.041 0.041 0.041 0 ###
2025-Aug-27 Wed 0.041 0.041 0.041 0.041 0 ###
2025-Aug-26 Tue 0.041 0.041 0.041 0.041 0 ###
2025-Aug-25 Mon 0.041 0.041 0.041 0.041 0 ###
2025-Aug-22 Fri 0.041 0.041 0.041 0.041 0 ###
2025-Aug-21 Thu 0.041 0.041 0.041 0.041 0 ###
2025-Aug-20 Wed 0.041 0.041 0.041 0.041 0 ###
2025-Aug-19 Tue 0.041 0.041 0.041 0.041 0 ###
2025-Aug-18 Mon 0.041 0.041 0.041 0.041 0 ###
2025-Aug-15 Fri 0.041 0.041 0.041 0.041 0 ###
2025-Aug-14 Thu 0.041 0.041 0.041 0.041 0 ###
2025-Aug-13 Wed 0.041 0.041 0.041 0.041 0 ###
2025-Aug-12 Tue 0.041 0.041 0.041 0.041 0 ###
2025-Aug-11 Mon 0.041 0.041 0.041 0.041 0 ###
2025-Aug-08 Fri 0.041 0.041 0.041 0.041 0 ###
2025-Aug-07 Thu 0.041 0.041 0.041 0.041 0 ###
2025-Aug-06 Wed 0.041 0.041 0.041 0.041 0 ###
2025-Aug-05 Tue 0.041 0.041 0.041 0.041 0 ###
2025-Aug-04 Mon 0.041 0.041 0.041 0.041 0 ###
2025-Aug-01 Fri 0.041 0.041 0.041 0.041 0 ###
2025-Jul-31 Thu 0.041 0.041 0.041 0.041 0 ###
2025-Jul-30 Wed 0.041 0.041 0.041 0.041 0 ###
2025-Jul-29 Tue 0.041 0.041 0.041 0.041 0 ###
2025-Jul-28 Mon 0.041 0.041 0.041 0.041 0 ###
2025-Jul-25 Fri 0.041 0.041 0.041 0.041 0 ###
2025-Jul-24 Thu 0.041 0.041 0.041 0.041 0 ###
2025-Jul-23 Wed 0.041 0.041 0.041 0.041 0 ###
2025-Jul-22 Tue 0.041 0.041 0.041 0.041 0 ###
2025-Jul-21 Mon 0.041 0.041 0.041 0.041 0 ###
2025-Jul-18 Fri 0.041 0.041 0.041 0.041 0 ###
2025-Jul-17 Thu 0.041 0.041 0.041 0.041 0 ###
2025-Jul-16 Wed 0.041 0.041 0.041 0.041 0 ###
2025-Jul-15 Tue 0.041 0.041 0.041 0.041 0 ###
2025-Jul-14 Mon 0.041 0.041 0.041 0.041 0 ###
2025-Jul-11 Fri 0.041 0.041 0.041 0.041 0 ###
2025-Jul-10 Thu 0.041 0.041 0.041 0.041 0 ###
2025-Jul-09 Wed 0.041 0.041 0.041 0.041 0 ###
2025-Jul-08 Tue 0.041 0.041 0.041 0.041 0 ###
2025-Jul-07 Mon 0.041 0.041 0.041 0.041 0 ###
2025-Jul-04 Fri 0.041 0.041 0.041 0.041 0 ###
2025-Jul-03 Thu 0.041 0.041 0.041 0.041 0 ###
2025-Jul-02 Wed 0.041 0.041 0.041 0.041 0 ###
2025-Jul-01 Tue 0.041 0.041 0.041 0.041 0 ###
2025-Jun-30 Mon 0.041 0.041 0.041 0.041 0 ###
2025-Jun-27 Fri 0.041 0.041 0.041 0.041 0 ###
2025-Jun-26 Thu 0.041 0.041 0.041 0.041 0 ###
2025-Jun-25 Wed 0.041 0.041 0.041 0.041 0 ###
2025-Jun-24 Tue 0.041 0.041 0.041 0.041 0 ###
2025-Jun-23 Mon 0.041 0.041 0.041 0.041 0 ###
2025-Jun-20 Fri 0.041 0.041 0.041 0.041 0 ###
2025-Jun-19 Thu 0.041 0.041 0.041 0.041 0 ###
2025-Jun-18 Wed 0.041 0.041 0.041 0.041 0 ###
2025-Jun-17 Tue 0.041 0.041 0.041 0.041 0 ###
2025-Jun-16 Mon 0.041 0.041 0.041 0.041 0 ###
2025-Jun-13 Fri 0.041 0.041 0.041 0.041 0 ###
2025-Jun-12 Thu 0.041 0.041 0.041 0.041 0 ###
2025-Jun-11 Wed 0.041 0.041 0.041 0.041 0 ###
2025-Jun-10 Tue 0.041 0.041 0.041 0.041 0 ###
2025-Jun-06 Fri 0.041 0.041 0.041 0.041 0 ###
2025-Jun-05 Thu 0.041 0.041 0.041 0.041 0 ###
2025-Jun-04 Wed 0.041 0.041 0.041 0.041 0 ###
2025-Jun-03 Tue 0.041 0.041 0.041 0.041 0 ###
2025-Jun-02 Mon 0.041 0.041 0.041 0.041 0 ###
2025-May-30 Fri 0.041 0.041 0.041 0.041 0 ###
2025-May-29 Thu 0.041 0.041 0.041 0.041 0 ###

Prev Section Enhanced    Basic Format Daily Prices for MRZ    Bottom Next Section
Basic Prices for MRZ

Server processing from 2025-12-09 11:56:41 thru 2025-12-09 11:56:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000