(MSA) MYSALE GROUP PLC home page - Stock Trading Printable OzSuper

(MSA) MYSALE GROUP PLC home page...

TOC Company Info for MSA Fundamental

Listing Code	MSA
Listing Name	MYSALE GROUP PLC
GICS Sector	Class Pend
Company Listing	ASX listed company as at Wed Dec 01 12:05:01 AEDT 2021
ISIN Name	MACARTHURCOOK ASIAN
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MSA0

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for MSA .. Friday 14th November 2008

MSA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 01 12:05:01 AEDT 2021

Company Fundamental Data News

More Historic Detail for Company MSA

DATE	###	###	2008-11-21	###	2008-09-26	2008-08-29
SHARE PRICE		0.2	0.2	0.22	0.375	###
MARKET CAP		###	###	11000002.2	18750003.75	###
DIVIDEND YIELD		2.5	2.5	2.272727273	###	1.265822785
Price to Earnings (PE) Price/EPS		0	0	0	0	0
Earnings/Share (EPS)		-0.2858	-0.2858	-0.2858	-0.2858	###
EARNINGS YIELD%		0	0	0	0	0
DEBT EQUITY		0	0	0	0	0
Net Tangible Assets (NTA)		0.25	0.25	0.43	0.58	0.58
DIV COVER		0	0	0	0	0
SHARE PRICE NTA		0.8	0.8	###	0.646551724	0.681034483
CVGI
FRANK
DIVPS		0.5	0.5	0.5	0.5	0.5
52 WK HI LAST%		125	125	104.5454545	20	1.265822785
52 WK LO LAST%		25	25	31.81818182	20	###
ALLORDS DIVYIELD		6.87	###	6.51	4.89	###
DIV YIELD ALLORDS DIV YIELD		###	###	-4.237272727	###	###
ALLORDS PE		###	8.47	8.55	10.26	###
PE ALLORDSPE		0	0	0	0	0
EARNINGS YIELD BOND RATE		0	0	0	0	0
DIV YIELD BONDRATE		###	-2.125	-2.902272727	###	###
10 YEAR BOND YIELD		###	4.625	5.175	###	###
AUD		0.6456	###	###	###	###
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST		0	0	0	0	0
LOWEST		0	0	0	0	0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT		0	0	0	0	0
DIVIDEND FRANKING		0	0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High		0	0	0	0	0
Year Low		0	0	0	0	0
Net Profit Margin%		0	0	0	0	0
Operating Margin%		0	0	0	0	0
Return on Avg Assets%		0	0	0	0	0
Return on Avg Equity%		0	0	0	0	0
No. Employees		0	0	0	0	0
52Week High		0	0	0	0	0
52Week Low		0	0	0	0	0

Fundamental News for MSA Options

Score Company MSA for Ownership

Ctr	Links	Date	News	Score
1	an	2009-04-16	^{2024-03-28 16:57 GMT,} Price Closed at $0.2	3
Price range $0.15 -> $0.45, for Dates 2008-Mar-27 Thu -> 2008-Nov-14 Fri

News Options owned by MSA Warrants

No OPTIONS for company (MSA) MYSALE GROUP PLC.

Options Warrants owned by MSA Charting

No Warrants for company (MSA) MYSALE GROUP PLC.

Warrants Price Charting Ext_Verification

Various chartings for (MSA) MYSALE GROUP PLC:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	###
MAX	0.45	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MSA

Weekly Format Enhanced Daily Prices for MSA Basic

End of day Prices (Enhanced format),

last 120 Days for (MSA) MYSALE GROUP PLC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.2858
2009-Apr-16 Thu	0.2	0.2	0.2	0.2	0				###
2009-Apr-15 Wed	0.2	0.2	0.2	0.2	0				###
2009-Apr-14 Tue	0.2	0.2	0.2	0.2	0				###
2009-Apr-09 Thu	0.2	0.2	0.2	0.2	0				###
2009-Apr-08 Wed	0.2	0.2	0.2	0.2	0				###
2009-Apr-07 Tue	0.2	0.2	0.2	0.2	0				###
2009-Apr-06 Mon	0.2	0.2	0.2	0.2	0				###
2009-Apr-03 Fri	0.2	0.2	0.2	0.2	0				###
2009-Apr-02 Thu	0.2	0.2	0.2	0.2	0				###
2009-Apr-01 Wed	0.2	0.2	0.2	0.2	0				###
2009-Mar-31 Tue	0.2	0.2	0.2	0.2	0				###
2009-Mar-30 Mon	0.2	0.2	0.2	0.2	0				###
2009-Mar-27 Fri	0.2	0.2	0.2	0.2	0				###
2009-Mar-26 Thu	0.2	0.2	0.2	0.2	0				###
2009-Mar-25 Wed	0.2	0.2	0.2	0.2	0				###
2009-Mar-24 Tue	0.2	0.2	0.2	0.2	0				###
2009-Mar-23 Mon	0.2	0.2	0.2	0.2	0				###
2009-Mar-20 Fri	0.2	0.2	0.2	0.2	0				###
2009-Mar-19 Thu	0.2	0.2	0.2	0.2	0				###
2009-Mar-18 Wed	0.2	0.2	0.2	0.2	0				###
2009-Mar-17 Tue	0.2	0.2	0.2	0.2	0				###
2009-Mar-16 Mon	0.2	0.2	0.2	0.2	0				###
2009-Mar-13 Fri	0.2	0.2	0.2	0.2	0				###
2009-Mar-12 Thu	0.2	0.2	0.2	0.2	0				###
2009-Mar-11 Wed	0.2	0.2	0.2	0.2	0				###
2009-Mar-10 Tue	0.2	0.2	0.2	0.2	0				###
2009-Mar-09 Mon	0.2	0.2	0.2	0.2	0				###
2009-Mar-06 Fri	0.2	0.2	0.2	0.2	0				###
2009-Mar-05 Thu	0.2	0.2	0.2	0.2	0				###
2009-Mar-04 Wed	0.2	0.2	0.2	0.2	0				###
2009-Mar-03 Tue	0.2	0.2	0.2	0.2	0				###
2009-Mar-02 Mon	0.2	0.2	0.2	0.2	0				###
2009-Feb-27 Fri	0.2	0.2	0.2	0.2	0				###
2009-Feb-26 Thu	0.2	0.2	0.2	0.2	0				###
2009-Feb-25 Wed	0.2	0.2	0.2	0.2	0				###
2009-Feb-24 Tue	0.2	0.2	0.2	0.2	0				###
2009-Feb-23 Mon	0.2	0.2	0.2	0.2	0				###
2009-Feb-20 Fri	0.2	0.2	0.2	0.2	0				###
2009-Feb-19 Thu	0.2	0.2	0.2	0.2	0				###
2009-Feb-18 Wed	0.2	0.2	0.2	0.2	0				###
2009-Feb-17 Tue	0.2	0.2	0.2	0.2	0				###
2009-Feb-16 Mon	0.2	0.2	0.2	0.2	0				###
2009-Feb-13 Fri	0.2	0.2	0.2	0.2	0				###
2009-Feb-12 Thu	0.2	0.2	0.2	0.2	0				###
2009-Feb-11 Wed	0.2	0.2	0.2	0.2	0				###
2009-Feb-10 Tue	0.2	0.2	0.2	0.2	0				###
2009-Feb-09 Mon	0.2	0.2	0.2	0.2	0				###
2009-Feb-06 Fri	0.2	0.2	0.2	0.2	0				###
2009-Feb-05 Thu	0.2	0.2	0.2	0.2	0				###
2009-Feb-04 Wed	0.2	0.2	0.2	0.2	0				###
2009-Feb-03 Tue	0.2	0.2	0.2	0.2	0				###
2009-Feb-02 Mon	0.2	0.2	0.2	0.2	0				###
2009-Jan-30 Fri	0.2	0.2	0.2	0.2	0				###
2009-Jan-29 Thu	0.2	0.2	0.2	0.2	0				###
2009-Jan-28 Wed	0.2	0.2	0.2	0.2	0				###
2009-Jan-27 Tue	0.2	0.2	0.2	0.2	0				###
2009-Jan-23 Fri	0.2	0.2	0.2	0.2	0				###
2009-Jan-22 Thu	0.2	0.2	0.2	0.2	0				###
2009-Jan-21 Wed	0.2	0.2	0.2	0.2	0				###
2009-Jan-20 Tue	0.2	0.2	0.2	0.2	0				###
2009-Jan-19 Mon	0.2	0.2	0.2	0.2	0				###
2009-Jan-16 Fri	0.2	0.2	0.2	0.2	0				###
2009-Jan-15 Thu	0.2	0.2	0.2	0.2	0				###
2009-Jan-14 Wed	0.2	0.2	0.2	0.2	0				###
2009-Jan-13 Tue	0.2	0.2	0.2	0.2	0				###
2009-Jan-12 Mon	0.2	0.2	0.2	0.2	0				###
2009-Jan-09 Fri	0.2	0.2	0.2	0.2	0				###
2009-Jan-08 Thu	0.2	0.2	0.2	0.2	0				###
2009-Jan-07 Wed	0.2	0.2	0.2	0.2	0				###
2009-Jan-06 Tue	0.2	0.2	0.2	0.2	0				###
2009-Jan-05 Mon	0.2	0.2	0.2	0.2	0				###
2009-Jan-02 Fri	0.2	0.2	0.2	0.2	0				###
2008-Dec-31 Wed	0.2	0.2	0.2	0.2	0				###
2008-Dec-30 Tue	0.2	0.2	0.2	0.2	0				###
2008-Dec-29 Mon	0.2	0.2	0.2	0.2	0				###
2008-Dec-24 Wed	0.2	0.2	0.2	0.2	0				###
2008-Dec-23 Tue	0.2	0.2	0.2	0.2	0				###
2008-Dec-22 Mon	0.2	0.2	0.2	0.2	0				###
2008-Dec-19 Fri	0.2	0.2	0.2	0.2	0				###
2008-Dec-18 Thu	0.2	0.2	0.2	0.2	0				###
2008-Dec-17 Wed	0.2	0.2	0.2	0.2	0				###
2008-Dec-16 Tue	0.2	0.2	0.2	0.2	0				###
2008-Dec-15 Mon	0.2	0.2	0.2	0.2	0				###
2008-Dec-12 Fri	0.2	0.2	0.2	0.2	0				###
2008-Dec-11 Thu	0.2	0.2	0.2	0.2	0				###
2008-Dec-10 Wed	0.2	0.2	0.2	0.2	0				###
2008-Dec-09 Tue	0.2	0.2	0.2	0.2	0				###
2008-Dec-08 Mon	0.2	0.2	0.2	0.2	0				###
2008-Dec-05 Fri	0.2	0.2	0.2	0.2	0				###
2008-Dec-04 Thu	0.2	0.2	0.2	0.2	0				###
2008-Dec-03 Wed	0.2	0.2	0.2	0.2	0				###
2008-Dec-02 Tue	0.2	0.2	0.2	0.2	0				###
2008-Dec-01 Mon	0.2	0.2	0.2	0.2	0				###
2008-Nov-28 Fri	0.2	0.2	0.2	0.2	0				###
2008-Nov-27 Thu	0.2	0.2	0.2	0.2	0				###
2008-Nov-26 Wed	0.2	0.2	0.2	0.2	0				###
2008-Nov-25 Tue	0.2	0.2	0.2	0.2	0				###
2008-Nov-24 Mon	0.2	0.2	0.2	0.2	0				###
2008-Nov-21 Fri	0.2	0.2	0.2	0.2	0				###
2008-Nov-20 Thu	0.2	0.2	0.2	0.2	0				###
2008-Nov-19 Wed	0.2	0.2	0.2	0.2	0				###
2008-Nov-18 Tue	0.2	0.2	0.2	0.2	0				###
2008-Nov-17 Mon	0.2	0.2	0.2	0.2	0				###
2008-Nov-14 Fri	0.2	0.2	0.2	0.2	###	###	###	###	###
2008-Nov-13 Thu	0.2	0.2	0.2	0.2	0				###
2008-Nov-12 Wed	0.2	0.2	0.2	0.2	###	###	###	74.7	###
2008-Nov-11 Tue	0.185	0.185	###	###	###	###	###	31.6	###
2008-Nov-10 Mon	0.185	0.185	0.185	0.185	###	3,885	###	###	-0.6
2008-Nov-07 Fri	0.185	0.185	0.185	0.185	###	4,625	###	70.9	-0.6
2008-Nov-06 Thu	0.21	0.22	0.21	0.22	###	3,440	###	93.0	###
2008-Nov-05 Wed	###	0.22	###	0.22	###	###	###	###	###
2008-Nov-04 Tue	0.22	0.22	0.22	0.22	0				###
2008-Nov-03 Mon	0.22	0.22	0.22	0.22	###	###	###	58.8	###
2008-Oct-31 Fri	0.22	0.22	0.22	0.22	0				###
2008-Oct-30 Thu	0.185	0.22	0.185	0.22	###	###	###	96.9	###
2008-Oct-29 Wed	###	###	###	###	###	7,380	###	###	###
2008-Oct-28 Tue	###	###	###	###	###	###	###	78.3	-0.6
2008-Oct-27 Mon	###	###	###	###	15,876	###	###	###	-0.6
2008-Oct-24 Fri	###	###	0.155	0.155	###	33,253	###	24.0	-0.5
2008-Oct-23 Thu	###	###	###	###	###	###	###	###	-0.5

Enhanced Basic Format Daily Prices for MSA Bottom

Basic Prices for MSA

Server processing from 2024-04-20 12:42:32 thru 2024-04-20 12:42:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000