(MSL) MSL SOLUTIONS LIMITED home page...


Prev Section TOC    Company Info for MSL    Fundamental Next Section
Listing Code MSL
Listing Name MSL SOLUTIONS LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Feb 18 12:10:01 AEDT 2023
ISIN Name MAC SERVICES (THE)
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MSL7


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for MSL .. Wednesday 8th February 2023

MSL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 18 12:10:01 AEDT 2023

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MSL
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.28 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 135.71 ### 78.57
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.29 0.285 0.285
Year Low 0.125 0.125 0.125 0.125 0.125
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.29 0.285 0.285
52Week Low 0.125 0.125 0.125 0.125 0.125


Prev Section Fundamental    News for MSL    Options Next Section

Score Company MSL for Ownership
CtrLinksDateNewsScore
1 an >2023-02-20  2024-03-04 13:59 GMT, Price
Closed at $0.295 		4
Price range $0.054 -> $3.9, for Dates 1996-Jul-03 Wed -> 2023-Feb-08 Wed
 
2< an >2023-02-20  2023-05-07 06:30 GMT, Delisted
De-Listed (MSL) - MSL SOLUTIONS LIMITED. 		0
Removed at entity’s request under Listing Rule 17.11
 
3< an 2020-05-29  2020-11-03 22:43 GMT, Name change
Change of Company Code (MPW) > (MSL) 		0
Old Code(MPW) MSL Solutions Limited... MSL Solutions Limited
 


Prev Section News    Options owned by MSL    Warrants Next Section

No OPTIONS for company (MSL) MSL SOLUTIONS LIMITED.

Prev Section Options    Warrants owned by MSL    Charting Next Section
No Warrants for company (MSL) MSL SOLUTIONS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MSL) MSL SOLUTIONS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.054 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MSL


Prev Section Weekly    Format Enhanced Daily Prices for MSL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MSL) MSL SOLUTIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2023-Feb-20 Mon ### ### ### ### 0 0.0
2023-Feb-17 Fri ### ### ### ### 0 0.0
2023-Feb-16 Thu ### ### ### ### 0 0.0
2023-Feb-15 Wed ### ### ### ### 0 0.0
2023-Feb-14 Tue ### ### ### ### 0 0.0
2023-Feb-13 Mon ### ### ### ### 0 0.0
2023-Feb-10 Fri ### ### ### ### 0 0.0
2023-Feb-09 Thu ### ### ### ### 0 0.0
2023-Feb-08 Wed ### ### ### ### ### 190,275 ### ### 0.0
2023-Feb-07 Tue 0.2925 0.2925 0.2925 0.2925 0 0.0
2023-Feb-06 Mon 0.29 ### 0.29 0.2925 153,257 44,827 ### ### 0.0
2023-Feb-03 Fri 0.2925 0.2925 0.2925 0.2925 0 0.0
2023-Feb-02 Thu 0.2925 0.2925 0.2925 0.2925 ### ### ### 69.0 0.0
2023-Feb-01 Wed 0.2925 0.2925 0.2925 0.2925 ### ### ### 69.4 0.0
2023-Jan-31 Tue 0.2925 0.2925 0.2925 0.2925 ### 19,354 ### ### 0.0
2023-Jan-30 Mon ### ### 0.29 0.29 ### ### ### 23.8 0.0
2023-Jan-27 Fri 0.29 0.29 0.29 0.29 ### 54,182 ### 71.2 0.0
2023-Jan-25 Wed 0.29 0.29 0.29 0.29 ### 15,757 ### 73.3 0.0
2023-Jan-24 Tue 0.285 0.29 0.285 0.29 ### 28,753 1.8 81.4 0.0
2023-Jan-23 Mon 0.285 0.29 0.285 0.2875 690,550 ### 0.9 ### 0.0
2023-Jan-20 Fri 0.285 0.285 0.2825 0.285 289,882 82,254 ### ### 0.0
2023-Jan-19 Thu 0.285 0.2875 0.2825 0.2875 1,073,889 306,058 0.9 ### 0.0
2023-Jan-18 Wed 0.28 0.285 0.28 0.285 ### ### 1.8 ### 0.0
2023-Jan-17 Tue 0.28 0.28 0.275 0.28 ### ### ### ### 0.0
2023-Jan-16 Mon 0.29 0.29 0.28 0.28 ### ### -3.4 13.1 0.0
2023-Jan-13 Fri 0.29 0.29 0.29 0.29 344 ### ### 65.4 0.0
2023-Jan-12 Thu 0.29 0.29 0.285 0.29 5,902,424 1,696,946 ### ### 0.0
2023-Jan-11 Wed 0.29 ### 0.29 0.29 2,123,071 ### ### 60.0 0.0
2023-Jan-10 Tue 0.29 0.29 0.29 0.29 0 0.0
2023-Jan-09 Mon ### ### 0.29 0.29 156,483 45,771 ### 21.1 0.0
2023-Jan-06 Fri 0.29 0.29 0.29 0.29 11,250 ### ### 59.9 0.0
2023-Jan-05 Thu 0.29 0.29 0.29 0.29 1,533,574 ### ### ### 0.0
2023-Jan-04 Wed 0.285 0.2925 0.285 0.29 ### 5,128,882 1.8 ### 0.0
2023-Jan-03 Tue 0.2925 ### 0.29 ### ### 322,921 0.9 82.4 0.0
2022-Dec-30 Fri ### ### 0.29 0.29 ### 31,358 ### 16.1 0.0
2022-Dec-29 Thu ### ### ### ### 4 1 ### 73.1 0.0
2022-Dec-28 Wed 0.29 0.29 0.29 0.29 0 0.0
2022-Dec-23 Fri 0.29 0.29 0.29 0.29 0 0.0
2022-Dec-22 Thu 0.29 0.29 0.29 0.29 ### 104,980 ### ### 0.0
2022-Dec-21 Wed 0.29 0.29 0.29 0.29 ### 14,474 ### 62.2 0.0
2022-Dec-20 Tue 0.29 0.29 0.29 0.29 0 0.0
2022-Dec-19 Mon 0.29 0.29 0.29 0.29 ### ### ### ### 0.0
2022-Dec-16 Fri 0.29 0.29 0.29 0.29 586,022 169,946 ### 63.6 0.0
2022-Dec-15 Thu 0.29 0.2925 0.29 0.29 ### 88,557 ### ### 0.0
2022-Dec-14 Wed ### ### 0.2925 0.2925 2,331,071 684,752 -0.8 ### 0.0
2022-Dec-13 Tue 0.285 0.29 0.2825 0.29 ### ### 1.8 85.1 0.0
2022-Dec-12 Mon 0.285 0.2875 0.285 0.285 ### ### ### ### 0.0
2022-Dec-09 Fri 0.285 0.285 0.2825 0.285 ### ### ### 72.7 0.0
2022-Dec-08 Thu 0.285 0.285 0.28 0.28 ### ### -1.8 ### 0.0
2022-Dec-07 Wed 0.2825 0.285 0.2825 0.285 ### 334,371 0.9 ### 0.0
2022-Dec-06 Tue 0.2825 0.2825 0.2825 0.2825 ### 141,250 ### ### 0.0
2022-Dec-05 Mon 0.285 0.285 0.28 0.28 2,195,726 ### -1.8 27.3 0.0
2022-Dec-02 Fri 0.285 0.285 0.2825 0.285 ### ### ### ### 0.0
2022-Dec-01 Thu 0.2825 0.285 0.2825 0.2825 1,418,786 402,580 ### 68.1 0.0
2022-Nov-30 Wed 0.28 0.2825 0.28 0.28 ### 319,274 ### 60.7 0.0
2022-Nov-29 Tue 0.28 0.2825 0.28 0.28 1,142,723 ### ### ### 0.0
2022-Nov-28 Mon 0.28 0.285 0.28 0.285 2,178,827 ### 1.8 87.3 0.0
2022-Nov-25 Fri 0.28 0.285 0.28 0.285 3,775,887 1,066,688 1.8 ### 0.0
2022-Nov-24 Thu 0.2825 0.2825 0.28 0.28 695,026 195,476 -0.9 ### 0.0
2022-Nov-23 Wed 0.28 0.285 0.28 0.285 ### 39,549 1.8 84.2 0.0
2022-Nov-22 Tue 0.285 0.285 0.28 0.285 2,404,127 ### ### 70.9 0.0
2022-Nov-21 Mon 0.285 0.285 0.28 0.28 1,539,957 ### -1.8 ### 0.0
2022-Nov-18 Fri 0.28 0.2825 0.28 0.28 ### 303,246 ### ### 0.0
2022-Nov-17 Thu 0.285 0.285 0.28 0.28 1,767,571 ### -1.8 23.6 0.0
2022-Nov-16 Wed 0.28 0.285 0.28 0.28 ### 929,321 ### 71.8 0.0
2022-Nov-15 Tue 0.285 0.29 0.28 0.28 ### ### -1.8 26.5 0.0
2022-Nov-14 Mon 0.185 0.185 ### ### 159,440 ### ### ### 0.0
2022-Nov-11 Fri ### ### 0.175 0.1825 ### 90,427 1.4 75.3 0.0
2022-Nov-10 Thu 0.175 0.175 0.175 0.175 ### 15,522 ### 70.9 0.0
2022-Nov-09 Wed 0.175 0.175 0.175 0.175 7,788 ### ### ### 0.0
2022-Nov-08 Tue 0.175 0.175 ### ### ### 17,457 -2.9 ### 0.0
2022-Nov-07 Mon ### ### ### ### ### 4,080 ### 69.7 0.0
2022-Nov-04 Fri ### ### ### ### 159,586 ### 3.1 85.8 0.0
2022-Nov-03 Thu ### ### ### ### ### ### ### 69.6 0.0
2022-Nov-02 Wed ### ### ### ### 0 0.0
2022-Nov-01 Tue ### ### ### ### 79,151 ### ### ### 0.0
2022-Oct-31 Mon 0.155 ### 0.155 ### 90,589 ### 3.2 89.8 0.0
2022-Oct-28 Fri ### 0.155 ### 0.155 ### 8,774 ### ### 0.0
2022-Oct-27 Thu 0.155 0.155 0.155 0.155 22,744 3,525 ### 66.3 0.0
2022-Oct-26 Wed 0.145 ### 0.145 ### ### 20,822 3.4 ### 0.0
2022-Oct-25 Tue 0.145 0.145 0.145 0.145 ### 725 ### 70.6 0.0
2022-Oct-24 Mon 0.145 ### 0.145 0.145 106,280 15,676 ### ### 0.0
2022-Oct-21 Fri 0.155 0.155 0.145 0.145 ### 25,276 -6.5 ### 0.0
2022-Oct-20 Thu ### ### ### ### 0 0.0
2022-Oct-19 Wed ### ### 0.145 ### 269,982 39,822 ### 67.9 0.0
2022-Oct-18 Tue 0.145 0.155 0.145 ### 73,826 11,073 3.4 ### 0.0
2022-Oct-17 Mon 0.155 0.155 0.155 0.155 ### 1,984 ### 73.7 0.0
2022-Oct-14 Fri ### ### ### ### 0 0.0
2022-Oct-13 Thu ### ### 0.145 ### 259,024 ### ### 70.7 0.0
2022-Oct-12 Wed ### ### ### ### ### 1,142 ### ### 0.0
2022-Oct-11 Tue ### ### ### ### ### 32,841 ### ### 0.0
2022-Oct-10 Mon ### ### ### ### 24,956 4,242 ### ### 0.0
2022-Oct-07 Fri ### ### ### ### 19,956 ### ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 0 0.0
2022-Oct-05 Wed ### ### ### ### ### 2,475 ### 62.6 0.0
2022-Oct-04 Tue ### 0.175 ### ### ### 8,626 6.3 92.2 0.0
2022-Oct-03 Mon ### ### ### ### ### ### ### ### 0.0
2022-Sep-30 Fri ### ### ### ### ### ### ### 67.9 0.0
2022-Sep-29 Thu ### ### ### ### ### 2,556 ### ### 0.0
2022-Sep-28 Wed 0.175 0.175 ### ### 111,149 19,173 -2.9 22.5 0.0
2022-Sep-27 Tue 0.175 0.175 ### ### 8,287 1,429 -2.9 17.2 0.0
2022-Sep-26 Mon ### ### ### ### 0 0.0
2022-Sep-23 Fri ### ### ### ### 0 0.0
2022-Sep-21 Wed ### ### ### ### ### 11,340 ### 77.5 0.0
2022-Sep-20 Tue ### ### ### ### 31,322 ### ### ### 0.0
2022-Sep-19 Mon 0.2 0.2 ### ### ### 3,626 ### ### 0.0
2022-Sep-16 Fri ### 0.2 ### 0.2 ### ### ### 99.1 0.0
2022-Sep-15 Thu ### 0.175 ### 0.175 273,670 ### 2.9 ### 0.0
2022-Sep-14 Wed ### ### ### ### 159,771 ### ### 59.5 0.0
2022-Sep-13 Tue ### 0.155 ### ### 352,949 53,824 ### 63.3 0.0
2022-Sep-12 Mon 0.1575 ### 0.155 0.155 340,840 53,682 -1.6 ### 0.0
2022-Sep-09 Fri 0.155 ### 0.155 ### 989,946 ### 3.2 ### 0.0
2022-Sep-08 Thu 0.155 ### 0.155 0.155 200,942 32,150 ### ### 0.0
2022-Sep-07 Wed 0.155 0.155 0.155 0.155 ### 5,425 ### ### 0.0
2022-Sep-06 Tue ### ### ### ### ### 39,953 ### ### 0.0
2022-Sep-05 Mon ### ### ### ### 268,778 43,676 ### ### 0.0
2022-Sep-02 Fri ### ### ### ### 46,250 ### ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 0 0.0
2022-Aug-31 Wed ### ### ### ### ### ### ### 58.1 0.0
2022-Aug-30 Tue 0.1675 0.1675 0.1675 0.1675 1,683 281 ### 60.9 0.0

Prev Section Enhanced    Basic Format Daily Prices for MSL    Bottom Next Section
Basic Prices for MSL

Server processing from 2024-04-24 08:01:16 thru 2024-04-24 08:01:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000