(MSN) MINERAL SANDS LIMITED home page...


Prev Section TOC    Company Info for MSN    Fundamental Next Section
Listing Code MSN
Listing Name MINERAL SANDS LIMITED
GICS Sector Materials
ISIN Name MINERAL SANDS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MSN3


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for MSN .. Thursday 13th November 2008

MSN is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MSN
DATE 2020-08-25 ### 2008-09-26 2008-08-29 2008-07-26 2008-06-27
SHARE PRICE 0.058 ### ### ### 0.145
MARKET CAP ### 7487543.8 ### ### 10856938.51
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 0 0 0 0 0
DEBT EQUITY 0 0 0 0 0
Net Tangible Assets (NTA) 0 0 ### ### ###
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 0 0 1.4 ### 1.45
CVGI
FRANK
DIVPS 0 0 0 0 0
52 WK HI LAST% 262.0689655 ### 50 61.53846154 68.96551724
52 WK LO LAST% 0 ### 39.28571429 ### ###
ALLORDS DIVYIELD 6.51 4.89 ### ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE 8.55 10.26 ### ### 11.7
PE ALLORDSPE 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD 5.175 ### ### 6.26 ###
AUD ### ### ### 0.9373 0.9589
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.23 0.23 0.23 0.23
LOWEST 0.058 0.085 0.085 0.085
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.2 0.2 0.2 0 0.23
Year Low 0.058 0.085 0.085 0 0.085
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0


Prev Section Fundamental    News for MSN    Options Next Section

Score Company MSN for Ownership
CtrLinksDateNewsScore
1 an 2008-11-14  2024-04-19 15:21 GMT, Price
Closed at $0.08 		4
Price range $0.058 -> $0.245, for Dates 2007-May-25 Fri -> 2008-Nov-13 Thu
 


Prev Section News    Options owned by MSN    Warrants Next Section

No OPTIONS for company (MSN) MINERAL SANDS LIMITED.

Prev Section Options    Warrants owned by MSN    Charting Next Section
No Warrants for company (MSN) MINERAL SANDS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MSN) MINERAL SANDS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.058 ### 0.2
MAX 0.245 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MSN


Prev Section Weekly    Format Enhanced Daily Prices for MSN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MSN) MINERAL SANDS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.011000000000000001
2008-Nov-14 Fri ### ### ### ### 0 -7.3
2008-Nov-13 Thu ### ### ### ### ### ### ### ### -7.3
2008-Nov-12 Wed ### ### ### ### ### 8,550 ### 74.7 ###
2008-Nov-11 Tue 0.075 0.075 0.075 0.075 ### ### ### ### -6.8
2008-Nov-10 Mon 0.058 0.058 0.058 0.058 0 -5.3
2008-Nov-07 Fri 0.058 0.058 0.058 0.058 0 -5.3
2008-Nov-06 Thu 0.058 0.058 0.058 0.058 0 -5.3
2008-Nov-05 Wed 0.058 0.058 0.058 0.058 0 -5.3
2008-Nov-04 Tue 0.058 0.058 0.058 0.058 0 -5.3
2008-Nov-03 Mon 0.058 0.058 0.058 0.058 0 -5.3
2008-Oct-31 Fri 0.058 0.058 0.058 0.058 0 -5.3
2008-Oct-30 Thu 0.058 0.058 0.058 0.058 0 -5.3
2008-Oct-29 Wed 0.058 0.058 0.058 0.058 0 -5.3
2008-Oct-28 Tue 0.058 0.058 0.058 0.058 0 -5.3
2008-Oct-27 Mon 0.075 0.075 0.058 0.058 ### 9,975 ### 1.8 -5.3
2008-Oct-24 Fri ### ### 0.075 0.075 ### ### -6.3 23.5 -6.8
2008-Oct-23 Thu ### ### ### ### ### ### ### ### ###
2008-Oct-22 Wed ### ### ### ### 0 ###
2008-Oct-21 Tue ### ### ### ### ### ### ### ### ###
2008-Oct-20 Mon ### ### ### ### ### ### ### ### -7.3
2008-Oct-17 Fri 0.075 0.075 0.075 0.075 0 -6.8
2008-Oct-16 Thu 0.075 0.075 0.075 0.075 0 -6.8
2008-Oct-15 Wed 0.075 0.075 0.075 0.075 0 -6.8
2008-Oct-14 Tue 0.075 0.075 0.075 0.075 ### 871 ### ### -6.8
2008-Oct-13 Mon 0.075 0.075 0.075 0.075 ### 750 ### 62.9 -6.8
2008-Oct-10 Fri 0.075 0.075 0.075 0.075 ### ### ### 86.0 -6.8
2008-Oct-09 Thu 0.075 0.075 0.075 0.075 ### 8,941 ### ### -6.8
2008-Oct-08 Wed ### ### ### ### 0 ###
2008-Oct-07 Tue ### ### ### ### 25,229 2,522 ### 63.0 ###
2008-Oct-06 Mon ### ### ### ### 0 ###
2008-Oct-03 Fri ### ### ### ### 0 ###
2008-Oct-02 Thu ### ### ### ### 0 ###
2008-Oct-01 Wed ### ### ### ### 0 ###
2008-Sep-30 Tue ### ### ### ### 0 ###
2008-Sep-29 Mon ### ### ### ### ### ### ### 83.0 ###
2008-Sep-26 Fri ### ### ### ### 0 ###
2008-Sep-25 Thu ### ### ### ### ### ### ### ### ###
2008-Sep-24 Wed ### ### ### ### 0 ###
2008-Sep-23 Tue ### ### ### ### 0 ###
2008-Sep-22 Mon ### ### ### ### 0 ###
2008-Sep-19 Fri ### ### ### ### 0 ###
2008-Sep-18 Thu ### ### ### ### ### ### ### 10.1 ###
2008-Sep-17 Wed 0.125 0.125 ### ### 37,883 4,640 ### ### ###
2008-Sep-16 Tue ### 0.125 ### 0.125 ### 2,555 ### 87.1 ###
2008-Sep-15 Mon 0.125 0.125 ### ### 74,083 9,075 ### ### ###
2008-Sep-12 Fri ### ### 0.125 0.125 ### ### ### 2.0 ###
2008-Sep-11 Thu ### ### ### ### 14,427 ### ### 80.7 -12.7
2008-Sep-10 Wed ### ### ### ### 0 -12.7
2008-Sep-09 Tue ### ### ### ### 85,573 ### ### ### -12.7
2008-Sep-08 Mon ### ### ### ### ### ### -7.1 ### -11.8
2008-Sep-05 Fri ### ### 0.125 ### ### 34,829 ### ### -11.8
2008-Sep-04 Thu ### ### ### ### 38,583 ### -3.6 20.1 -12.3
2008-Sep-03 Wed ### ### ### ### ### 11,620 ### 75.5 -12.7
2008-Sep-02 Tue ### 0.145 ### 0.145 ### ### 3.6 88.4 ###
2008-Sep-01 Mon ### ### ### ### 0 -12.7
2008-Aug-29 Fri ### ### ### ### 0 -12.7
2008-Aug-28 Thu ### ### ### ### ### ### ### 68.0 -12.7
2008-Aug-27 Wed ### ### ### ### 0 -12.7
2008-Aug-26 Tue ### ### ### ### ### ### ### 88.6 -12.7
2008-Aug-25 Mon ### ### ### ### ### 4,725 ### ### -12.3
2008-Aug-22 Fri ### ### ### ### 143,450 20,083 ### ### -12.7
2008-Aug-21 Thu ### ### 0.125 ### ### 20,475 3.8 91.2 -12.3
2008-Aug-20 Wed ### ### ### ### 0 -12.3
2008-Aug-19 Tue ### ### ### ### 158,050 20,941 ### ### -12.3
2008-Aug-18 Mon ### ### ### ### ### 6,750 ### 70.5 -12.3
2008-Aug-15 Fri ### ### ### ### ### ### ### ### -12.7
2008-Aug-14 Thu 0.125 ### 0.125 ### ### ### ### 86.9 -11.8
2008-Aug-13 Wed ### ### ### ### ### 18,025 ### 6.5 ###
2008-Aug-12 Tue ### ### ### ### ### 18,750 ### ### -11.8
2008-Aug-11 Mon ### ### ### ### 0 ###
2008-Aug-08 Fri ### ### ### ### ### ### ### ### ###
2008-Aug-07 Thu ### ### ### ### ### ### ### 70.6 ###
2008-Aug-06 Wed ### ### ### ### 0 ###
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon ### ### ### ### ### 18,750 -21.4 ### ###
2008-Aug-01 Fri ### ### ### ### ### ### ### 90.8 -12.7
2008-Jul-31 Thu ### ### ### ### ### 4,050 ### ### -12.3
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon ### ### ### ### ### ### ### ### ###
2008-Jul-25 Fri ### ### ### ### ### 8,640 -7.1 ### -11.8
2008-Jul-24 Thu ### ### ### ### ### ### ### ### -12.7
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue ### ### ### ### ### 27,387 ### ### -12.3
2008-Jul-21 Mon 0.145 0.145 0.145 0.145 ### ### ### ### ###
2008-Jul-18 Fri 0.125 0.145 0.125 0.145 ### ### ### 99.0 ###
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed ### 0.125 ### 0.125 ### ### ### 89.8 ###
2008-Jul-15 Tue ### ### ### ### 51,084 5,874 ### 81.1 -10.5
2008-Jul-14 Mon ### ### ### ### ### ### ### 78.0 -10.5
2008-Jul-11 Fri ### ### ### ### ### 1,887 ### 65.3 -10.5
2008-Jul-10 Thu 0.125 0.125 ### ### ### ### ### ### ###
2008-Jul-09 Wed ### ### 0.125 0.125 ### ### ### 2.6 ###
2008-Jul-08 Tue ### ### ### ### ### 34,147 ### ### -12.7
2008-Jul-07 Mon 0.155 0.155 ### ### ### ### -3.2 18.8 ###
2008-Jul-04 Fri ### 0.155 ### 0.155 145,926 22,253 ### ### ###
2008-Jul-03 Thu 0.155 0.155 0.145 0.145 ### ### -6.5 11.9 ###
2008-Jul-02 Wed ### 0.155 ### 0.155 142,073 ### ### ### ###
2008-Jul-01 Tue 0.145 0.155 0.145 0.155 ### 29,250 ### 94.5 ###
2008-Jun-30 Mon ### 0.155 ### ### ### 116,951 ### 10.6 -12.7
2008-Jun-27 Fri ### 0.145 ### 0.145 ### 43,153 ### ### ###
2008-Jun-26 Thu ### ### ### ### ### ### ### 63.9 -12.7
2008-Jun-25 Wed 0.145 ### ### ### ### 56,477 -3.4 19.3 -12.7
2008-Jun-24 Tue ### 0.145 ### 0.145 ### 37,050 3.6 ### ###
2008-Jun-23 Mon ### 0.145 ### 0.145 379,743 ### ### ### ###
2008-Jun-20 Fri ### ### 0.125 0.125 ### ### -3.8 15.9 ###
2008-Jun-19 Thu 0.125 ### 0.125 ### ### ### ### 89.2 -11.8
2008-Jun-18 Wed 0.125 0.125 0.125 0.125 ### 51,125 ### ### ###
2008-Jun-17 Tue ### ### ### ### ### 15,525 -7.1 4.8 -11.8
2008-Jun-16 Mon ### ### ### ### ### 15,125 -3.6 19.4 -12.3
2008-Jun-13 Fri ### ### ### ### ### 11,250 ### 72.2 ###
2008-Jun-12 Thu ### ### ### ### 0 ###
2008-Jun-11 Wed ### ### ### ### ### 725 7.1 96.0 ###
2008-Jun-10 Tue 0.145 0.145 ### ### ### 6,555 -3.4 20.7 -12.7
2008-Jun-06 Fri ### ### ### ### ### 5,471 ### 72.2 ###
2008-Jun-05 Thu ### ### ### ### ### ### ### 75.9 -11.8
2008-Jun-04 Wed ### ### ### ### ### 9,585 ### ### -12.3
2008-Jun-03 Tue 0.125 ### ### ### 281,240 35,155 ### ### -11.8
2008-Jun-02 Mon 0.125 0.125 ### ### 181,446 22,227 ### 13.3 ###
2008-May-30 Fri ### ### 0.125 0.125 ### ### ### 4.8 ###

Prev Section Enhanced    Basic Format Daily Prices for MSN    Bottom Next Section
Basic Prices for MSN

Server processing from 2024-04-20 04:18:32 thru 2024-04-20 04:18:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000