(MSO) MOBILESOFT LIMITED home page - Stock Trading Printable OzSuper

(MSO) MOBILESOFT LIMITED home page...

TOC Company Info for MSO Fundamental

Listing Code	MSO
Listing Name	MOBILESOFT LIMITED
GICS Sector	Telecommunication Services
Company Listing	ASX listed company as at Wed Oct 07 19:56:03 EST 2009
ISIN Name	MOBILESOFT LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MSO1

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for MSO .. Tuesday 15th September 2009

MSO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Oct 07 19:56:03 EST 2009

Company Fundamental Data News

More Historic Detail for Company MSO

DATE	###	2007-10-26	2007-09-28	###	2007-07-27	2007-06-29
SHARE PRICE	0.021	###	0.022	0.022	###	###
MARKET CAP	###	7240868.51	###	###	###	10352002.78
DIVIDEND YIELD	0	0	0	0	0	0
Price to Earnings (PE) Price/EPS	0	###	###	###	###	###
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%	0	###	###	###	15.71	###
DEBT EQUITY	0	0	0	0	0	0
Net Tangible Assets (NTA)	0	###	###	###	###	###
DIV COVER	0	0	0	0	0	0
SHARE PRICE NTA	0	0	0	0	0	0
CVGI
FRANK				0	0	0
DIVPS	0	0	0	0	0	0
52 WK HI LAST%	###	###	###	150	###	###
52 WK LO LAST%	42.85714286	45.45	45.45454545	45.45454545	23.8	###
ALLORDS DIVYIELD	###	3.42	###	###	###	###
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0	0
ALLORDS PE	###	###	14.73	###	15.27	###
PE ALLORDSPE	0	-7.71	###	###	###	###
EARNINGS YIELD BOND RATE	0	8.85	8.845	9.055	9.75	3.74
DIV YIELD BONDRATE	0	0	0	0	0	0
10 YEAR BOND YIELD	###	6.155	6.155	5.945	###	6.26
AUD	0.8385	0.8881	0.8889	###	0.86	0.8483
ISSUED SHARES	583,570,529	329,130,387	329,130,387	329,130,387	313,697,054	313,697,054
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	0.022	0.045	###	###	0.0546	0.0574
LOWEST	###	###	###	###	###	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0		0	0	0	0
DIVIDEND FRANKING	0		0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High	0.022	0.045	###	###	0.045	0.045
Year Low	###	###	###	###	###	###
Net Profit Margin%	0	0	0	0	0	0
Operating Margin%	0	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0	0
No. Employees	0	0	0	0	0	0
52Week High	0	0	0	0	0	0
52Week Low	0	0	0	0	0	0

Fundamental News for MSO Options

Score Company MSO for Ownership

Ctr	Links	Date	News	Score
1	an	2009-09-21	^{2024-04-23 07:00 GMT,} Price Closed at $0.012	5
Price range $0.012 -> $0.145, for Dates 2002-Sep-27 Fri -> 2009-Sep-15 Tue

News Options owned by MSO Warrants

No OPTIONS for company (MSO) MOBILESOFT LIMITED.

Options Warrants owned by MSO Charting

No Warrants for company (MSO) MOBILESOFT LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (MSO) MOBILESOFT LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.145	25,700,625	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MSO

Weekly Format Enhanced Daily Prices for MSO Basic

End of day Prices (Enhanced format),

last 120 Days for (MSO) MOBILESOFT LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.0109
2009-Sep-21 Mon	###	###	###	###	0				###
2009-Sep-18 Fri	###	###	###	###	0				###
2009-Sep-17 Thu	###	###	###	###	0				###
2009-Sep-16 Wed	###	###	###	###	0				###
2009-Sep-15 Tue	###	###	###	###	###	3,750	###	###	###
2009-Sep-14 Mon	###	###	###	###	266,773	###	###	###	-1.2
2009-Sep-11 Fri	###	###	###	###	294,222	3,824	###	65.9	-1.2
2009-Sep-10 Thu	###	###	###	###	###	###	###	###	-1.2
2009-Sep-09 Wed	###	###	###	###	###	27,859	-7.1	5.1	-1.2
2009-Sep-08 Tue	###	###	###	###	###	###	###	61.4	###
2009-Sep-07 Mon	###	###	###	###	###	###	###	###	###
2009-Sep-04 Fri	###	###	###	###	###	2,850	###	68.7	###
2009-Sep-03 Thu	###	###	###	###	###	###	###	1.6	-1.3
2009-Sep-02 Wed	###	###	###	###	###	###	###	95.1	-1.5
2009-Sep-01 Tue	###	###	###	###	###	2,174	###	###	###
2009-Aug-31 Mon	###	###	###	###	###	###	-6.3	###	###
2009-Aug-28 Fri	###	###	###	###	###	4,420	###	###	###
2009-Aug-27 Thu	###	###	###	###	0				-1.5
2009-Aug-26 Wed	###	###	###	###	###	###	-5.9	6.9	-1.5
2009-Aug-25 Tue	###	###	###	###	###	###	###	###	###
2009-Aug-24 Mon	###	###	###	###	###	###	###	66.0	###
2009-Aug-21 Fri	###	###	###	###	0				-1.5
2009-Aug-20 Thu	###	###	###	###	996,976	15,951	###	73.6	-1.5
2009-Aug-19 Wed	###	###	###	###	###	###	-5.9	6.9	-1.5
2009-Aug-18 Tue	###	###	###	###	###	13,175	-6.3	###	###
2009-Aug-17 Mon	###	###	###	###	###	###	6.3	###	###
2009-Aug-14 Fri	###	###	###	###	###	30,747	###	###	-1.5
2009-Aug-13 Thu	###	###	###	###	###	97,882	###	60.0	###
2009-Aug-12 Wed	###	###	###	###	3,396,976	52,653	###	67.4	###
2009-Aug-11 Tue	###	###	###	###	1,346,024	###	###	###	###
2009-Aug-10 Mon	###	###	###	###	0				###
2009-Aug-07 Fri	###	###	###	###	203,125	3,148	-6.3	###	###
2009-Aug-06 Thu	###	###	###	###	###	80,550	-6.3	4.0	###
2009-Aug-05 Wed	###	###	###	###	###	84,151	###	###	-1.5
2009-Aug-04 Tue	0.021	0.022	###	###	###	273,324	-14.3	###	###
2009-Aug-03 Mon	0.021	0.021	0.021	0.021	0				###
2009-Jul-31 Fri	0.021	0.021	0.021	0.021	0				###
2009-Jul-30 Thu	###	0.025	###	0.021	###	173,881	###	###	###
2009-Jul-29 Wed	###	###	###	###	###	97,240	###	###	###
2009-Jul-28 Tue	###	###	###	###	###	###	-5.9	7.5	-1.5
2009-Jul-27 Mon	###	###	###	###	###	106,876	###	98.3	###
2009-Jul-24 Fri	###	###	###	###	11,679,625	###	15.4	98.1	###
2009-Jul-23 Thu	###	###	###	###	25,700,625	346,958	###	###	-1.2
2009-May-14 Thu	0.022	0.022	0.022	0.022	0				-2.0
2009-May-13 Wed	0.022	0.022	0.022	0.022	0				-2.0
2009-May-12 Tue	0.022	0.022	0.022	0.022	0				-2.0
2009-May-11 Mon	0.022	0.022	0.022	0.022	0				-2.0
2009-May-08 Fri	0.022	0.022	0.022	0.022	0				-2.0
2009-May-07 Thu	0.022	0.022	0.022	0.022	0				-2.0
2009-May-06 Wed	0.022	0.022	0.022	0.022	0				-2.0
2009-May-05 Tue	0.022	0.022	0.022	0.022	0				-2.0
2009-May-04 Mon	0.022	0.022	0.022	0.022	0				-2.0
2009-May-01 Fri	0.022	0.022	0.022	0.022	0				-2.0
2009-Apr-30 Thu	0.022	0.022	0.022	0.022	0				-2.0
2009-Apr-29 Wed	0.022	0.022	0.022	0.022	0				-2.0
2009-Apr-28 Tue	0.022	0.022	0.022	0.022	0				-2.0
2009-Apr-27 Mon	0.022	0.022	0.022	0.022	0				-2.0
2009-Apr-24 Fri	0.022	0.022	0.022	0.022	0				-2.0
2009-Apr-23 Thu	0.022	0.022	0.022	0.022	0				-2.0
2009-Apr-22 Wed	0.022	0.022	0.022	0.022	0				-2.0
2009-Apr-21 Tue	0.022	0.022	0.022	0.022	0				-2.0
2009-Apr-20 Mon	0.022	0.022	0.022	0.022	0				-2.0
2009-Apr-17 Fri	0.022	0.022	0.022	0.022	0				-2.0
2009-Apr-16 Thu	0.022	0.022	0.022	0.022	0				-2.0
2009-Apr-15 Wed	0.022	0.022	0.022	0.022	0				-2.0
2009-Apr-14 Tue	0.022	0.022	0.022	0.022	0				-2.0
2009-Apr-09 Thu	0.022	0.022	0.022	0.022	0				-2.0
2009-Apr-08 Wed	0.022	0.022	0.022	0.022	0				-2.0
2009-Apr-07 Tue	0.022	0.022	0.022	0.022	0				-2.0
2009-Apr-06 Mon	0.022	0.022	0.022	0.022	0				-2.0
2009-Apr-03 Fri	0.022	0.022	0.022	0.022	0				-2.0
2009-Apr-02 Thu	0.022	0.022	0.022	0.022	0				-2.0
2009-Apr-01 Wed	0.022	0.022	0.022	0.022	0				-2.0
2009-Mar-31 Tue	0.022	0.022	0.022	0.022	0				-2.0
2009-Mar-30 Mon	0.022	0.022	0.022	0.022	0				-2.0
2009-Mar-27 Fri	0.022	0.022	0.022	0.022	0				-2.0
2009-Mar-26 Thu	0.022	0.022	0.022	0.022	0				-2.0
2009-Mar-25 Wed	0.022	0.022	0.022	0.022	0				-2.0
2009-Mar-24 Tue	0.022	0.022	0.022	0.022	0				-2.0
2009-Mar-23 Mon	0.022	0.022	0.022	0.022	0				-2.0
2009-Mar-20 Fri	0.022	0.022	0.022	0.022	0				-2.0
2009-Mar-19 Thu	0.022	0.022	0.022	0.022	0				-2.0
2009-Mar-18 Wed	0.022	0.022	0.022	0.022	0				-2.0
2009-Mar-17 Tue	0.022	0.022	0.022	0.022	0				-2.0
2009-Mar-16 Mon	0.022	0.022	0.022	0.022	0				-2.0
2009-Mar-13 Fri	0.022	0.022	0.022	0.022	0				-2.0
2009-Mar-12 Thu	0.022	0.022	0.022	0.022	0				-2.0
2009-Mar-11 Wed	0.022	0.022	0.022	0.022	0				-2.0
2009-Mar-10 Tue	0.022	0.022	0.022	0.022	0				-2.0
2009-Mar-09 Mon	0.022	0.022	0.022	0.022	0				-2.0
2009-Mar-06 Fri	0.022	0.022	0.022	0.022	0				-2.0
2009-Mar-05 Thu	0.022	0.022	0.022	0.022	0				-2.0
2009-Mar-04 Wed	0.022	0.022	0.022	0.022	0				-2.0
2009-Mar-03 Tue	0.022	0.022	0.022	0.022	0				-2.0
2009-Mar-02 Mon	0.022	0.022	0.022	0.022	0				-2.0
2009-Feb-27 Fri	0.022	0.022	0.022	0.022	0				-2.0
2009-Feb-26 Thu	0.022	0.022	0.022	0.022	0				-2.0
2009-Feb-25 Wed	0.022	0.022	0.022	0.022	0				-2.0
2009-Feb-24 Tue	0.022	0.022	0.022	0.022	0				-2.0
2009-Feb-23 Mon	0.022	0.022	0.022	0.022	0				-2.0
2009-Feb-20 Fri	0.022	0.022	0.022	0.022	0				-2.0
2009-Feb-19 Thu	0.022	0.022	0.022	0.022	0				-2.0
2009-Feb-18 Wed	0.022	0.022	0.022	0.022	0				-2.0
2009-Feb-17 Tue	0.022	0.022	0.022	0.022	0				-2.0
2009-Feb-16 Mon	0.022	0.022	0.022	0.022	0				-2.0
2009-Feb-13 Fri	0.022	0.022	0.022	0.022	0				-2.0
2009-Feb-12 Thu	0.022	0.022	0.022	0.022	0				-2.0
2009-Feb-11 Wed	0.022	0.022	0.022	0.022	0				-2.0
2009-Feb-10 Tue	0.022	0.022	0.022	0.022	0				-2.0
2009-Feb-09 Mon	0.022	0.022	0.022	0.022	0				-2.0
2009-Feb-06 Fri	0.022	0.022	0.022	0.022	0				-2.0
2009-Feb-05 Thu	0.022	0.022	0.022	0.022	0				-2.0
2009-Feb-04 Wed	0.022	0.022	0.022	0.022	0				-2.0
2009-Feb-03 Tue	0.022	0.022	0.022	0.022	0				-2.0
2009-Feb-02 Mon	0.022	0.022	0.022	0.022	0				-2.0
2009-Jan-30 Fri	0.022	0.022	0.022	0.022	0				-2.0
2009-Jan-29 Thu	0.022	0.022	0.022	0.022	0				-2.0
2009-Jan-28 Wed	0.022	0.022	0.022	0.022	0				-2.0
2009-Jan-27 Tue	0.022	0.022	0.022	0.022	0				-2.0
2009-Jan-23 Fri	0.022	0.022	0.022	0.022	0				-2.0

Enhanced Basic Format Daily Prices for MSO Bottom

Basic Prices for MSO

Server processing from 2024-04-25 18:27:19 thru 2024-04-25 18:27:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000