(MTB) MOUNT BURGESS MINING NL home page...


Prev Section TOC    Company Info for MTB    Fundamental Next Section
Listing Code MTB
Listing Name MOUNT BURGESS MINING NL
GICS Sector Materials
Company Listing ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024
ISIN Name MOUNT BURGESS MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MTB6


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for MTB .. Friday 10th November 2023

MTB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MTB
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for MTB    Options Next Section

Score Company MTB for Ownership
CtrLinksDateNewsScore
1 an 2024-01-23  2024-01-23 19:58 GMT, Price
Closed at $0.0035
5
Price range $0.001 -> $0.31, for Dates 1996-Jul-01 Mon -> 2024-Jan-23 Tue
 


Prev Section News    Options owned by MTB    Warrants Next Section

No OPTIONS for company (MTB) MOUNT BURGESS MINING NL.

Prev Section Options    Warrants owned by MTB    Charting Next Section
No Warrants for company (MTB) MOUNT BURGESS MINING NL.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MTB) MOUNT BURGESS MINING NL:



Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 197,397,572 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MTB


Prev Section Weekly    Format Enhanced Daily Prices for MTB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MTB) MOUNT BURGESS MINING NL
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2024-Mar-28 Thu 0.0025 ### 0.0025 0.0025 ### 550 ### 57.5 0.0
2024-Mar-27 Wed ### ### ### ### ### 1,882 ### ### 0.0
2024-Mar-26 Tue 0.0025 0.0025 0.0025 0.0025 ### ### ### ### 0.0
2024-Mar-25 Mon 0.0025 0.0025 0.0025 0.0025 0 0.0
2024-Mar-22 Fri 0.0025 0.0025 0.0025 0.0025 0 0.0
2024-Mar-21 Thu ### 0.0025 ### 0.0025 ### ### ### ### 0.0
2024-Mar-20 Wed ### 0.0025 ### 0.0025 269,851 ### ### ### 0.0
2024-Mar-19 Tue 0.0025 0.0025 0.0025 0.0025 3,338,340 8,345 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 0 0.0
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu ### ### ### ### 0 0.0
2024-Mar-13 Wed 0.0025 ### 0.0025 ### ### 25,144 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### ### ### ### 0 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### ### 1 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 0 0.0
2024-Mar-04 Mon ### ### ### ### 0 0.0
2024-Mar-01 Fri ### ### ### ### 1,531,443 ### ### 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 268,557 ### ### 61.6 0.0
2024-Feb-28 Wed ### ### ### ### ### 1,350 ### ### 0.0
2024-Feb-27 Tue ### ### ### ### ### ### ### 71.5 0.0
2024-Feb-26 Mon ### ### ### ### 0 0.0
2024-Feb-23 Fri ### ### ### ### 20,480 40 ### 73.1 0.0
2024-Feb-22 Thu ### ### ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 8,587 25 ### 72.6 0.0
2024-Feb-20 Tue ### ### ### ### ### ### ### 99.9 0.0
2024-Feb-19 Mon ### ### ### ### ### 0 ### 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 192,228 480 ### ### 0.0
2024-Feb-15 Thu ### ### ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### ### 25 ### 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 1,274,971 3,824 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 0 0.0
2024-Feb-09 Fri ### ### ### ### 0 0.0
2024-Feb-08 Thu ### ### ### ### 230,142 575 ### 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 0 0.0
2024-Feb-06 Tue ### ### ### ### ### 450 ### 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 32,220 ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### ### 750 ### 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 215,621 646 ### 73.1 0.0
2024-Jan-31 Wed ### ### ### ### ### 175 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 0 0.0
2024-Jan-29 Mon ### ### ### ### 344,286 ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 0 0.0
2024-Jan-24 Wed ### ### ### ### 0 0.0
2024-Jan-23 Tue ### ### ### ### ### 387 ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 0 0.0
2024-Jan-19 Fri ### ### ### ### 7,027,489 21,082 ### 70.2 0.0
2024-Jan-18 Thu ### ### ### 0.0025 ### 28,250 ### 0.9 0.0
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue ### ### 0.0025 ### 1,463,474 4,024 ### 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 263,046 789 ### 70.8 0.0
2024-Jan-12 Fri ### ### ### ### 11,777 ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### ### ### ### 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 479,483 ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### ### ### ### 68.9 0.0
2024-Jan-08 Mon ### ### ### ### ### 0 ### 77.3 0.0
2024-Jan-05 Fri ### ### ### ### ### ### ### 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### 0.0025 ### ### 622 ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 820 2 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 16,455 49 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 697,624 ### ### 62.7 0.0
2023-Dec-27 Wed ### ### ### ### ### 8 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### ### ### ### 0.2 0.0
2023-Dec-21 Thu ### ### ### ### 453,621 1,587 ### ### 0.0
2023-Dec-20 Wed ### ### 0.0025 0.0025 1,062,483 2,921 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### ### 7,642 ### 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri ### ### ### ### ### ### ### 64.9 0.0
2023-Dec-14 Thu ### ### ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### ### 49 ### 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 0 0.0
2023-Dec-11 Mon ### ### ### ### ### 420 ### 73.3 0.0
2023-Dec-08 Fri ### ### ### ### ### 87 ### 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 4,857,688 15,787 ### 67.4 0.0
2023-Dec-06 Wed ### ### ### ### 27,753 ### ### 98.9 0.0
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### 0 0.0
2023-Dec-01 Fri ### ### ### ### 0 0.0
2023-Nov-30 Thu ### ### ### ### 0 0.0
2023-Nov-29 Wed ### ### ### ### 0 0.0
2023-Nov-28 Tue ### ### ### ### 0 0.0
2023-Nov-27 Mon ### ### ### ### ### 72 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### ### 328 ### 1.8 0.0
2023-Nov-22 Wed ### ### ### ### 1,250 5 ### 72.7 0.0
2023-Nov-21 Tue ### ### ### ### ### ### 14.3 98.5 0.0
2023-Nov-20 Mon ### ### ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### ### ### ### 68.8 0.0
2023-Nov-16 Thu ### ### ### ### ### ### ### 73.1 0.0
2023-Nov-15 Wed ### ### ### ### 0 0.0
2023-Nov-14 Tue ### ### ### ### 1,119,058 ### 14.3 ### 0.0
2023-Nov-13 Mon ### ### ### ### ### 6,970 ### 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 192,349 721 ### 68.8 0.0
2023-Nov-09 Thu ### ### ### ### ### ### ### 70.6 0.0
2023-Nov-08 Wed ### ### ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 1,411,343 5,645 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### ### 0 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 0 0.0
2023-Nov-02 Thu ### ### ### ### ### ### ### 62.5 0.0
2023-Nov-01 Wed ### ### ### ### 1,811,355 ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 5,335,657 ### ### 69.7 0.0
2023-Oct-30 Mon ### ### ### ### ### 55,656 ### ### 0.0
2023-Oct-27 Fri 0.0025 ### 0.0025 ### ### ### ### 99.1 0.0
2023-Oct-26 Thu ### ### ### ### ### 1,320 ### 72.2 0.0
2023-Oct-25 Wed ### ### ### ### 5,188,776 ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### ### ### ### 67.4 0.0
2023-Oct-23 Mon ### ### ### ### ### ### ### ### 0.0
2023-Oct-20 Fri 0.0025 ### 0.0025 ### ### 7,150 ### 99.5 0.0
2023-Oct-19 Thu ### ### ### ### 0 0.0
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### ### 5 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### ### 0 ### 62.7 0.0
2023-Oct-10 Tue ### ### ### ### ### 11,971 ### 62.7 0.0
2023-Oct-09 Mon ### ### ### ### ### 9,925 ### ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for MTB    Bottom Next Section
Basic Prices for MTB

Server processing from 2024-03-29 01:07:31 thru 2024-03-29 01:07:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000