(MUS) MUSTANG RESOURCES LIMITED home page...
TOC    Company Info for MUS    Fundamental
Listing Code
| MUS
|
Listing Name
| MUSTANG RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Oct 13 19:15:50 AEDT 2018
|
ISIN Name
| MUSTANG GROUP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MUS8 |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for MUS .. Wednesday 3rd October 2018
MUS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 13 19:15:50 AEDT 2018
Company    Fundamental Data    News
More Historic Detail for Company MUS
DATE |
2018-08-23 |
### |
### |
### |
2017-10-29 |
### |
SHARE PRICE |
|
|
|
|
### |
0.053 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
-0.049 |
-0.049 |
-0.049 |
-0.049 |
|
|
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
|
### |
### |
Year Low |
|
|
|
|
### |
### |
Net Profit Margin% |
|
|
|
|
-136.55 |
-136.55 |
Operating Margin% |
|
|
|
|
-136.55 |
-136.55 |
Return on Avg Assets% |
|
|
|
|
### |
### |
Return on Avg Equity% |
|
|
|
|
### |
### |
No. Employees |
|
|
|
|
6 |
6 |
52Week High |
|
|
|
|
### |
### |
52Week Low |
|
|
|
|
### |
### |
Fundamental    News for MUS    Options
Score Company MUS for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2018-10-16 |   2019-06-10 14:25 GMT, Name change Change of Company Code (MUS ) > (NXE )
| 0 |
Mustang Resources Limited... New Code (NXE) New Energy Minerals Ltd   |
2 | < an > | 2018-10-03 |   2024-03-02 10:58 GMT, Price Closed at $0.009
| 5 |
Price range $0.002 -> $0.33, for Dates 2002-Dec-16 Mon -> 2018-Oct-03 Wed   |
3 | < an | 2015-03-06 |   2019-06-10 14:28 GMT, Name change Change of Company Code (OGI ) > (MUS )
| 0 |
Old Code(OGI) OGI Group Ltd... Mustang Resources Limited   |
News    Options owned by MUS    Warrants
No OPTIONS for company (MUS) MUSTANG RESOURCES LIMITED.
Options    Warrants owned by MUS    Charting
No Warrants for company (MUS) MUSTANG RESOURCES LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (MUS) MUSTANG RESOURCES LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for MUS
Weekly    Format Enhanced Daily Prices for MUS    Basic
End of day Prices (Enhanced format), last 120 Days for (MUS) MUSTANG RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.049 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 5,470,281
| ###
| ###
| ###
| ### |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| ###
| 35,171
| ###
| 77.5
| ### |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 812,251
| ###
| ###
| ###
| -0.2 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 1,152,685
| 10,374
| ###
| ###
| ### |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 55,429
| ###
| ###
| ###
| ### |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| ###
| 73,652
| ###
| 72.6
| -0.2 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.9
| -0.2 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 7,177,054
| 75,359
| ###
| 68.0
| -0.2 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 2,443,872
| ###
| ###
| ###
| -0.2 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| ###
| 235,357
| ###
| 2.3
| -0.2 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| ###
| 281,549
| 22.2
| ###
| -0.2 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 2,802,855
| 25,225
| ###
| 75.5
| ### |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 7,150,454
| 64,354
| ###
| ###
| ### |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.5
| ### |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| ###
| 10,959
| ###
| 72.1
| ### |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 692,050
| 6,574
| ###
| 2.2
| ### |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 1,793,228
| ###
| ###
| 1.2
| ### |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.9
| -0.2 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.0
| ### |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| ###
| 24,482
| ###
| ###
| -0.2 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 7,139,053
| 67,821
| ###
| ###
| ### |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 4,863,541
| ###
| ###
| 2.0
| ### |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| ###
| 15,772
| ###
| ###
| -0.2 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| ###
| 16,449
| ###
| 2.2
| ### |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 2,774,573
| 27,745
| ###
| ###
| -0.2 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 16,350,123
| 155,326
| ###
| ###
| -0.2 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 3,335,957
| 35,027
| ###
| 67.8
| -0.2 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| -0.2 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| ###
| 70,352
| ###
| ###
| -0.2 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 3,887,573
| ###
| ###
| 3.9
| -0.2 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 6,463,540
| ###
| ###
| 97.1
| -0.3 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| ###
| 52,080
| ###
| 97.7
| -0.3 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 4,317,677
| 58,288
| ###
| ###
| -0.3 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 9,039,473
| ###
| -7.1
| ###
| -0.3 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| ###
| 2,250
| ###
| ###
| ### |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 3,815,975
| ###
| ###
| ###
| -0.3 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 4,953,640
| ###
| ###
| 1.6
| -0.3 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| ###
| 15,554
| -6.3
| ###
| ### |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| ### |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 692,478
| ###
| ###
| ###
| ### |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 7,171,746
| 107,576
| -6.3
| ###
| ### |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 6,471,857
| 106,785
| -5.9
| 6.0
| ### |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 4,498,141
| ###
| -5.9
| ###
| ### |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| ### |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 3,155,056
| ###
| 5.9
| 95.5
| -0.4 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| ###
| 182,979
| -10.5
| ###
| ### |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| ###
| 133,744
| ###
| ###
| -0.4 |
2018-Jul-24 Tue
| 0.022
| 0.022
| ###
| ###
| 18,527,251
| ###
| ###
| 0.9
| -0.4 |
2018-Jul-23 Mon
| ###
| 0.021
| ###
| ###
| 7,646,054
| 152,921
| ###
| ###
| -0.4 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| ###
| 296,388
| 18.8
| 99.6
| -0.4 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 1,673,428
| 28,448
| ###
| 68.7
| ### |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| ###
| 163,055
| -5.6
| 5.0
| ### |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| ### |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| ###
| 13,974
| ###
| ###
| ### |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 2,679,026
| 45,543
| ###
| ###
| ### |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| ###
| 25,870
| -5.6
| ###
| ### |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 6,756,582
| ###
| 5.9
| ###
| -0.4 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 6,344,720
| 104,687
| ###
| 77.7
| ### |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| ### |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 109,725
| 1,920
| -5.6
| 4.8
| ### |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| ###
| 167,146
| ###
| ###
| ### |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| ### |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| ###
| 37,244
| ###
| ###
| ### |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| ###
| 43,987
| -5.9
| 6.5
| ### |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 3,170,871
| ###
| ###
| 73.3
| ### |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 4,052,858
| ###
| ###
| ###
| ### |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| ###
| 24,179
| -5.6
| ###
| ### |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 3,543,682
| ###
| ###
| ###
| ### |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 5,850,773
| ###
| -5.6
| 6.6
| ### |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| -0.4 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 6,248,548
| ###
| ###
| ###
| -0.4 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| ###
| 121,725
| ###
| 76.5
| -0.4 |
2018-Jun-12 Tue
| ###
| 0.021
| ###
| ###
| ###
| 83,252
| ###
| ###
| -0.4 |
2018-Jun-08 Fri
| ###
| 0.021
| ###
| ###
| 1,137,647
| 23,321
| ###
| 73.1
| -0.4 |
2018-Jun-07 Thu
| ###
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| ###
| 98,151
| ###
| ###
| -0.4 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| ###
| 73,524
| ###
| 7.9
| -0.4 |
2018-Jun-04 Mon
| ###
| 0.021
| ###
| ###
| ###
| ###
| ###
| 5.6
| -0.4 |
2018-Jun-01 Fri
| ###
| 0.022
| ###
| ###
| 8,709,158
| ###
| ###
| ###
| -0.4 |
2018-May-31 Thu
| ###
| 0.021
| ###
| 0.021
| 4,081,883
| ###
| 10.5
| ###
| -0.4 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 677,478
| 12,872
| ###
| ###
| -0.4 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 3,601,359
| 70,226
| ###
| ###
| -0.4 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 983,679
| 19,181
| ###
| 7.1
| -0.4 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 5,584,457
| ###
| ###
| 5.4
| -0.4 |
2018-May-24 Thu
| 0.021
| 0.021
| ###
| ###
| ###
| 88,677
| -9.5
| 1.6
| -0.4 |
2018-May-23 Wed
| 0.021
| 0.021
| ###
| ###
| 807,847
| ###
| ###
| 7.3
| -0.4 |
2018-May-22 Tue
| 0.021
| 0.021
| ###
| ###
| 2,383,145
| 48,854
| ###
| 7.9
| -0.4 |
2018-May-21 Mon
| ###
| 0.021
| ###
| ###
| 1,725,740
| 35,377
| ###
| 70.1
| -0.4 |
2018-May-18 Fri
| 0.021
| 0.021
| ###
| ###
| ###
| 26,285
| ###
| ###
| -0.4 |
2018-May-17 Thu
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| 94,120
| ###
| 93.2
| -0.4 |
2018-May-16 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 1,381,745
| 31,089
| -4.3
| ###
| -0.4 |
2018-May-15 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 880
| ###
| 74.7
| -0.4 |
2018-May-14 Mon
| 0.022
| 0.023
| 0.022
| 0.022
| ###
| 7,958
| ###
| 67.9
| -0.4 |
2018-May-11 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 722,975
| ###
| -4.3
| ###
| -0.4 |
2018-May-10 Thu
| 0.022
| 0.023
| 0.021
| 0.021
| 1,107,578
| ###
| -4.5
| 6.5
| -0.4 |
2018-May-09 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 862,985
| 18,554
| -4.5
| 7.0
| -0.4 |
2018-May-08 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 1,014,072
| ###
| -4.5
| ###
| -0.4 |
2018-May-07 Mon
| 0.023
| 0.023
| 0.021
| 0.021
| 2,720,675
| 59,854
| ###
| 1.9
| -0.4 |
2018-May-04 Fri
| 0.022
| 0.023
| 0.022
| 0.022
| 1,002,484
| 22,555
| ###
| ###
| -0.4 |
2018-May-03 Thu
| 0.021
| 0.023
| 0.021
| 0.022
| ###
| 74,320
| ###
| ###
| -0.4 |
2018-May-02 Wed
| 0.023
| 0.023
| 0.021
| 0.021
| ###
| ###
| ###
| 3.0
| -0.4 |
2018-May-01 Tue
| 0.025
| 0.025
| 0.023
| 0.023
| 6,545,528
| ###
| ###
| ###
| ### |
2018-Apr-30 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2018-Apr-27 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 947,882
| 22,275
| ###
| ###
| ### |
2018-Apr-26 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 1,562,246
| ###
| ###
| ###
| ### |
2018-Apr-24 Tue
| 0.025
| 0.025
| 0.023
| 0.023
| ###
| ###
| ###
| 3.2
| ### |
2018-Apr-23 Mon
| 0.024
| 0.025
| 0.024
| 0.024
| 840,247
| 20,586
| ###
| ###
| ### |
2018-Apr-20 Fri
| 0.024
| 0.024
| 0.023
| 0.024
| ###
| ###
| ###
| 72.1
| ### |
2018-Apr-19 Thu
| 0.024
| 0.025
| 0.024
| 0.024
| 2,868,459
| 70,277
| ###
| 71.3
| ### |
2018-Apr-18 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 3,016,227
| ###
| ###
| 9.6
| ### |
2018-Apr-17 Tue
| 0.026
| 0.027
| 0.024
| 0.025
| ###
| ###
| -3.8
| ###
| ### |
Enhanced    Basic Format Daily Prices for MUS    Bottom
Basic Prices for MUS
Server processing from 2024-04-26 03:49:35 thru 2024-04-26 03:49:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|