(MWM) MARINER WEALTH MANAGEMENT LIMITED home page...
TOC    Company Info for MWM    Fundamental
Listing Code
| MWM
|
Listing Name
| MARINER WEALTH MANAGEMENT LIMITED
|
GICS Sector
| Diversified Financials
|
ISIN Name
| MARINER WEALTH MANAG
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MWM7 |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for MWM .. Monday 13th November 2006
MWM is a company listed with the Australian Stock Exchange (ASX).
Company    Fundamental Data    News
More Historic Detail for Company MWM
DATE |
### |
2020-09-29 |
### |
2006-09-29 |
### |
2006-07-28 |
SHARE PRICE |
|
|
|
0.2 |
### |
### |
MARKET CAP |
|
|
|
### |
### |
### |
DIVIDEND YIELD |
|
|
|
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
|
|
0 |
0 |
0 |
Earnings/Share (EPS) |
|
|
|
### |
### |
### |
EARNINGS YIELD% |
|
|
|
0 |
0 |
0 |
DEBT EQUITY |
|
|
|
0 |
0 |
0 |
Net Tangible Assets (NTA) |
|
|
|
0.24 |
0.24 |
0.24 |
DIV COVER |
|
|
|
0 |
0 |
0 |
SHARE PRICE NTA |
|
|
|
### |
### |
0.8125 |
CVGI |
|
|
|
0 |
0 |
0 |
FRANK |
|
|
|
0 |
0 |
0 |
DIVPS |
|
|
|
0 |
0 |
0 |
52 WK HI LAST% |
|
|
|
45 |
### |
48.71794872 |
52 WK LO LAST% |
|
|
|
22.5 |
50 |
12.82051282 |
ALLORDS DIVYIELD |
|
|
|
### |
3.88 |
3.81 |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
0 |
0 |
0 |
ALLORDS PE |
|
|
|
### |
### |
15.29 |
PE ALLORDSPE |
|
|
|
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
|
|
|
0 |
0 |
0 |
DIV YIELD BONDRATE |
|
|
|
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
|
|
### |
### |
### |
AUD |
|
|
|
0.7458 |
0.7649 |
0.7624 |
ISSUED SHARES |
|
|
|
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
### |
0.355 |
0.45 |
LOWEST |
|
|
|
0.155 |
0.155 |
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
0 |
0 |
0 |
DIVIDEND FRANKING |
|
|
|
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
### |
0.355 |
0 |
Year Low |
|
|
|
0.155 |
0.155 |
0 |
Net Profit Margin% |
|
|
|
0 |
0 |
0 |
Operating Margin% |
|
|
|
0 |
0 |
0 |
Return on Avg Assets% |
|
|
|
0 |
0 |
0 |
Return on Avg Equity% |
|
|
|
0 |
0 |
0 |
No. Employees |
|
|
|
0 |
0 |
0 |
52Week High |
|
|
|
0 |
0 |
0 |
52Week Low |
|
|
|
0 |
0 |
0 |
Fundamental    News for MWM    Options
Score Company MWM for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2006-11-14 |   2024-03-02 11:03 GMT, Price Closed at $0
| 6 |
Price range $0.155 -> $2.3, for Dates 2004-Mar-05 Fri -> 2006-Nov-13 Mon   |
News    Options owned by MWM    Warrants
No OPTIONS for company (MWM) MARINER WEALTH MANAGEMENT LIMITED.
Options    Warrants owned by MWM    Charting
No Warrants for company (MWM) MARINER WEALTH MANAGEMENT LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (MWM) MARINER WEALTH MANAGEMENT LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.155
| ###
| ### |
MAX
| ###
| 1,761,951
| 99.8 | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for MWM
Weekly    Format Enhanced Daily Prices for MWM    Basic
End of day Prices (Enhanced format), last 120 Days for (MWM) MARINER WEALTH MANAGEMENT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0031 |
2006-Nov-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| 1.72
| 1.75
| ###
| ###
| ###
| 1.1
| ### |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| 15,124
| ###
| 60.9
| -641.9 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -641.9 |
2006-Nov-08 Wed
| 2
| 2
| ###
| ###
| ###
| 26,089
| ###
| ###
| -629.0 |
2006-Nov-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-06 Mon
| 2.24
| 2.25
| 2.24
| 2.25
| ###
| ###
| 0.4
| 67.7
| ### |
2006-Nov-03 Fri
| 2.29
| ###
| 2.25
| 2.25
| ###
| 143,325
| -1.7
| ###
| ### |
2006-Nov-02 Thu
| 2.29
| ###
| 2.29
| 2.29
| 51,440
| 118,054
| ###
| ###
| ### |
2006-Nov-01 Wed
| 2.22
| ###
| 2.22
| ###
| ###
| 16,950
| ###
| 88.9
| -741.9 |
2006-Oct-31 Tue
| ###
| ###
| 2.25
| ###
| ###
| 75,075
| ###
| ###
| -741.9 |
2006-Oct-30 Mon
| ###
| ###
| 2.25
| ###
| ###
| ###
| ###
| ###
| -741.9 |
2006-Oct-26 Thu
| 0.45
| 0.47
| 0.45
| 0.47
| ###
| ###
| 4.4
| 91.8
| -151.6 |
2006-Oct-25 Wed
| 0.41
| 0.42
| 0.4
| 0.42
| ###
| ###
| ###
| 85.8
| ### |
2006-Oct-24 Tue
| 0.385
| 0.43
| ###
| ###
| ###
| 642,488
| ###
| ###
| -130.6 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| ### |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| 11,652
| ###
| 66.8
| ### |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
| 101,047
| ###
| ###
| 71.0
| ### |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.9
| 90.0
| ### |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
| 245,824
| ###
| ###
| ###
| ### |
2006-Oct-16 Mon
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| ###
| 12.8
| ### |
2006-Oct-13 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| -129.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| ###
| -119.4 |
2006-Oct-11 Wed
| 0.355
| ###
| 0.355
| ###
| ###
| 19,980
| ###
| 85.0
| ### |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.6
| ### |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| ###
| -119.4 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.5
| -119.4 |
2006-Oct-05 Thu
| ###
| 0.385
| ###
| 0.385
| ###
| ###
| 6.9
| 96.7
| ### |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
| 91,751
| 32,571
| 2.9
| ###
| -116.1 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| 90.3
| -103.2 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| 88.1
| -103.2 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 89.2
| ### |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
| 136,550
| 41,647
| ###
| ###
| ### |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
| 34,285
| 10,542
| ###
| 71.5
| -98.4 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
| ###
| 3,050
| ###
| ###
| -98.4 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -103.2 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.8
| -103.2 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
| 51,550
| ###
| 11.5
| ###
| -109.7 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
| ###
| 17,656
| -4.7
| 6.1
| -98.4 |
2006-Sep-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
| 61,570
| 20,625
| ###
| 60.8
| -109.7 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
| ###
| 10,350
| 2.9
| ###
| ### |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -109.7 |
2006-Sep-11 Mon
| 0.375
| 0.375
| ###
| ###
| ###
| ###
| ###
| 5.5
| ### |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 89.5
| ### |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.1
| -119.4 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 89.7
| -109.7 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
| ###
| 102,857
| 3.1
| ###
| ### |
2006-Sep-04 Mon
| ###
| 0.325
| ###
| 0.325
| 139,156
| 44,182
| ###
| 95.2
| -104.8 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
| 626,980
| ###
| -3.1
| ###
| ### |
2006-Aug-31 Thu
| 0.375
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Aug-30 Wed
| ###
| 0.42
| ###
| 0.355
| 1,761,951
| ###
| ###
| ###
| ### |
2006-Aug-29 Tue
| 0.225
| ###
| 0.225
| 0.285
| 947,086
| 253,345
| ###
| 99.8
| -91.9 |
2006-Aug-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-23 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 64.3
| ### |
2006-Aug-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-18 Fri
| 0.2
| 0.21
| 0.2
| 0.21
| ###
| ###
| ###
| 92.9
| ### |
2006-Aug-17 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ### |
2006-Aug-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-10 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| 68.7
| -50.0 |
2006-Aug-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| -54.8 |
2006-Aug-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
| ###
| 6,747
| ###
| ###
| ### |
2006-Jul-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-30 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 62.0
| ### |
2006-Jun-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -54.8 |
2006-Jun-23 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 11,687
| ###
| ###
| 72.7
| ### |
2006-Jun-22 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 63.6
| ### |
2006-Jun-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-19 Mon
| 0.22
| 0.22
| ###
| ###
| 1,009,474
| ###
| ###
| ###
| -66.1 |
2006-Jun-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-14 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ### |
2006-Jun-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-02 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| -71.0 |
2006-Jun-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-29 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 65.8
| ### |
2006-May-26 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ### |
2006-May-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
Enhanced    Basic Format Daily Prices for MWM    Bottom
Basic Prices for MWM
Server processing from 2024-04-20 10:40:07 thru 2024-04-20 10:40:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|