(MWR) MGM WIRELESS LIMITED home page...
TOC    Company Info for MWR    Fundamental
Listing Code
| MWR
|
Listing Name
| MGM WIRELESS LIMITED
|
GICS Sector
| Media & Entertainment
|
Company Listing
| ASX listed company as at Fri Nov 13 12:46:55 AEDT 2020
|
ISIN Name
| MGM WIRELESS LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MWR6 |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for MWR .. Friday 13th November 2020
MWR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Nov 13 12:46:55 AEDT 2020
Company    Fundamental Data    News
More Historic Detail for Company MWR
DATE |
### |
### |
### |
2020-09-29 |
### |
### |
SHARE PRICE |
|
### |
### |
0.155 |
0.155 |
|
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
|
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
165184615.3846154 |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
0.345 |
0.42 |
0.448 |
|
Year Low |
|
### |
### |
### |
### |
|
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
0.345 |
0.42 |
0.448 |
|
52Week Low |
|
### |
### |
### |
### |
|
Fundamental    News for MWR    Options
Score Company MWR for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2020-11-16 |   2020-12-09 01:15 GMT, Name change Change of Company Code (MWR) > (SPA)
| 0 |
MGM Wireless Limited... New Code (SPA) Spacetalk Ltd   |
2 | < an | 2020-11-13 |   2024-04-09 19:10 GMT, Price Closed at $0.13
| 5 |
Price range $0.005 -> $4.75, for Dates 2003-Nov-06 Thu -> 2020-Nov-13 Fri   |
News    Options owned by MWR    Warrants
No OPTIONS for company (MWR) MGM WIRELESS LIMITED.
Options    Warrants owned by MWR    Charting
No Warrants for company (MWR) MGM WIRELESS LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (MWR) MGM WIRELESS LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.75
| ###
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for MWR
Weekly    Format Enhanced Daily Prices for MWR    Basic
End of day Prices (Enhanced format), last 120 Days for (MWR) MGM WIRELESS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.031 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 39,022
| 5,170
| ###
| 10.7
| ### |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| ###
| 38,973
| ###
| 72.1
| ### |
2020-Nov-11 Wed
| 0.125
| 0.125
| ###
| 0.125
| 374,641
| ###
| ###
| 62.9
| -4.0 |
2020-Nov-10 Tue
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| ###
| -4.0 |
2020-Nov-09 Mon
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| 8.7
| -4.0 |
2020-Nov-06 Fri
| 0.145
| 0.145
| ###
| ###
| 89,122
| 12,254
| -10.3
| 1.0
| ### |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 89.4
| ### |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 46,941
| ###
| 3.8
| 90.0
| -4.4 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-02 Mon
| 0.145
| 0.145
| ###
| ###
| ###
| 49,353
| ###
| 12.6
| -4.4 |
2020-Oct-30 Fri
| ###
| 0.145
| ###
| 0.145
| 146,557
| ###
| ###
| ###
| -4.7 |
2020-Oct-29 Thu
| 0.145
| 0.145
| ###
| ###
| 914,646
| ###
| -3.4
| 11.0
| ### |
2020-Oct-28 Wed
| 0.145
| 0.145
| ###
| 0.145
| 374,440
| 53,357
| ###
| ###
| -4.7 |
2020-Oct-27 Tue
| ###
| ###
| ###
| 0.145
| 1,564,150
| ###
| -9.4
| 4.0
| -4.7 |
2020-Oct-26 Mon
| 0.145
| 0.175
| 0.145
| ###
| 1,541,173
| 246,587
| 10.3
| ###
| ### |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 49,847
| 6,480
| ###
| 70.2
| ### |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.4 |
2020-Oct-21 Wed
| ###
| 0.145
| ###
| ###
| ###
| 68,428
| ###
| 65.7
| -4.4 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 125,350
| ###
| -3.6
| 14.6
| -4.4 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 163,821
| 22,525
| -3.6
| 15.4
| -4.4 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 36,428
| ###
| ###
| ###
| ### |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| ###
| 5,473
| ###
| 67.6
| ### |
2020-Oct-14 Wed
| ###
| 0.145
| ###
| ###
| 113,142
| ###
| -3.6
| ###
| -4.4 |
2020-Oct-13 Tue
| ###
| ###
| ###
| 0.145
| ###
| 40,150
| 3.6
| 91.2
| -4.7 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| ###
| 2,389
| ###
| ###
| ### |
2020-Oct-09 Fri
| ###
| 0.155
| ###
| ###
| 228,184
| 33,086
| ###
| 2.2
| -4.4 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| ###
| 18,744
| ###
| ###
| -4.8 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-06 Tue
| 0.145
| 0.155
| 0.145
| 0.155
| ###
| ###
| ###
| ###
| -5.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| ###
| -4.8 |
2020-Oct-02 Fri
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| ###
| ###
| -4.4 |
2020-Oct-01 Thu
| 0.155
| 0.155
| ###
| ###
| 169,375
| 25,829
| -3.2
| ###
| -4.8 |
2020-Sep-30 Wed
| 0.155
| 0.155
| ###
| ###
| 145,384
| 22,171
| -3.2
| 21.5
| -4.8 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| ###
| 18,958
| ###
| ###
| -4.8 |
2020-Sep-28 Mon
| ###
| 0.155
| ###
| 0.155
| 116,485
| ###
| ###
| ###
| -5.0 |
2020-Sep-25 Fri
| 0.155
| 0.155
| ###
| 0.155
| 811,126
| 119,641
| ###
| 61.3
| -5.0 |
2020-Sep-24 Thu
| ###
| 0.155
| ###
| 0.155
| 140,874
| 21,483
| ###
| 91.7
| -5.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 218,782
| ###
| ###
| 94.8
| ### |
2020-Sep-22 Tue
| 0.155
| 0.155
| ###
| ###
| 586,282
| ###
| -3.2
| ###
| -4.8 |
2020-Sep-21 Mon
| ###
| ###
| 0.155
| 0.155
| ###
| 40,380
| -3.1
| ###
| -5.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.6
| ### |
2020-Sep-17 Thu
| ###
| 0.21
| ###
| ###
| ###
| ###
| 3.1
| 92.3
| -5.3 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| ###
| 5,841
| ###
| 61.3
| -5.3 |
2020-Sep-15 Tue
| ###
| ###
| 0.155
| ###
| ###
| 5,574
| ###
| ###
| -5.3 |
2020-Sep-14 Mon
| ###
| ###
| 0.155
| ###
| 73,549
| 11,583
| ###
| ###
| ### |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 760,647
| ###
| 14.3
| ###
| ### |
2020-Sep-10 Thu
| 0.145
| 0.155
| 0.145
| 0.155
| 35,277
| ###
| ###
| ###
| -5.0 |
2020-Sep-09 Wed
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Sep-08 Tue
| 0.145
| 0.145
| ###
| ###
| 78,670
| ###
| -3.4
| ###
| ### |
2020-Sep-07 Mon
| ###
| ###
| 0.145
| 0.145
| ###
| 9,183
| ###
| ###
| -4.7 |
2020-Sep-04 Fri
| ###
| 0.155
| ###
| 0.155
| 205,086
| ###
| ###
| 84.6
| -5.0 |
2020-Sep-03 Thu
| ###
| 0.155
| ###
| 0.155
| ###
| 68,584
| ###
| 96.5
| -5.0 |
2020-Sep-02 Wed
| ###
| 0.145
| ###
| ###
| 797,773
| 111,688
| ###
| 64.0
| ### |
2020-Sep-01 Tue
| ###
| ###
| ###
| 0.145
| ###
| 17,473
| ###
| 19.7
| -4.7 |
2020-Aug-31 Mon
| 0.155
| ###
| ###
| ###
| 94,452
| 14,640
| -3.2
| ###
| -4.8 |
2020-Aug-28 Fri
| 0.145
| ###
| 0.145
| ###
| 55,742
| 8,221
| 3.4
| 87.8
| -4.8 |
2020-Aug-27 Thu
| ###
| 0.155
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -4.7 |
2020-Aug-26 Wed
| ###
| 0.155
| ###
| 0.155
| ###
| 13,628
| ###
| 89.8
| -5.0 |
2020-Aug-25 Tue
| ###
| 0.155
| ###
| 0.155
| 464,782
| 70,879
| ###
| 88.5
| -5.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| 0.155
| ###
| 131,781
| -8.8
| ###
| -5.0 |
2020-Aug-21 Fri
| ###
| 0.172
| ###
| ###
| ###
| ###
| ###
| 64.0
| ### |
2020-Aug-20 Thu
| 0.175
| ###
| 0.155
| ###
| 598,272
| ###
| ###
| 7.6
| -5.3 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| ###
| 27,673
| ###
| ###
| ### |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 512,258
| 84,522
| ###
| ###
| ### |
2020-Aug-17 Mon
| 0.175
| 0.175
| ###
| ###
| 226,350
| 39,045
| -2.9
| ###
| ### |
2020-Aug-14 Fri
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 2.9
| ###
| ### |
2020-Aug-13 Thu
| ###
| ###
| 0.175
| 0.175
| ###
| 40,681
| ###
| 3.4
| -5.6 |
2020-Aug-12 Wed
| 0.185
| ###
| 0.175
| ###
| 881,288
| ###
| ###
| 89.0
| -6.1 |
2020-Aug-11 Tue
| 0.175
| ###
| ###
| 0.185
| 2,154,524
| 377,041
| ###
| 94.3
| -6.0 |
2020-Aug-10 Mon
| ###
| 0.185
| ###
| 0.175
| ###
| ###
| ###
| 99.4
| -5.6 |
2020-Aug-07 Fri
| ###
| ###
| 0.125
| ###
| ###
| 153,284
| 15.4
| ###
| -4.8 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 829,382
| ###
| 13.0
| 97.6
| ### |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| ###
| 59,758
| ###
| 96.0
| -3.9 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| ###
| 14,873
| ###
| ###
| -3.5 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 351,488
| 39,542
| ###
| 76.4
| ### |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 77,950
| 9,159
| ###
| ###
| ### |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 314,358
| ###
| ###
| ###
| ### |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.9
| ### |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| ###
| 32,489
| ###
| 61.3
| -3.9 |
2020-Jul-24 Fri
| 0.125
| 0.125
| ###
| ###
| ###
| 69,240
| ###
| 10.4
| -3.9 |
2020-Jul-23 Thu
| 0.125
| 0.125
| ###
| 0.125
| ###
| 28,677
| ###
| 61.7
| -4.0 |
2020-Jul-22 Wed
| ###
| 0.125
| ###
| 0.125
| 78,143
| 9,572
| ###
| ###
| -4.0 |
2020-Jul-21 Tue
| ###
| 0.125
| ###
| ###
| 23,683
| ###
| ###
| 51.4
| -3.9 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| ###
| 61,842
| 4.3
| ###
| -3.9 |
2020-Jul-17 Fri
| ###
| 0.122
| ###
| ###
| ###
| ###
| ###
| ###
| -3.9 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| ###
| 96,024
| ###
| ###
| -3.9 |
2020-Jul-15 Wed
| ###
| 0.125
| ###
| ###
| ###
| 22,886
| 4.3
| ###
| -3.9 |
2020-Jul-14 Tue
| 0.125
| 0.125
| ###
| ###
| 682,153
| ###
| ###
| ###
| -3.9 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 538,922
| ###
| ###
| 19.6
| ### |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 342,175
| 43,627
| ###
| ###
| ### |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.1
| ### |
2020-Jul-08 Wed
| 0.125
| 0.125
| ###
| ###
| ###
| 25,382
| ###
| 14.8
| -3.9 |
2020-Jul-07 Tue
| ###
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| -4.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| 0.125
| 1,070,641
| 139,183
| ###
| 3.7
| -4.0 |
2020-Jul-03 Fri
| ###
| ###
| 0.125
| ###
| ###
| 50,779
| ###
| 93.6
| ### |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| ### |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 330,251
| 44,583
| ###
| ###
| ### |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Jun-29 Mon
| 0.125
| 0.125
| ###
| ###
| ###
| 41,343
| ###
| 18.8
| -3.9 |
2020-Jun-26 Fri
| ###
| ###
| 0.125
| ###
| 488,227
| 62,248
| ###
| 64.9
| ### |
2020-Jun-25 Thu
| ###
| ###
| 0.125
| ###
| 256,320
| 35,244
| ###
| 2.5
| ### |
2020-Jun-24 Wed
| 0.145
| 0.155
| ###
| 0.145
| 1,347,381
| 195,370
| ###
| 67.3
| -4.7 |
2020-Jun-23 Tue
| 0.125
| ###
| ###
| ###
| 142,179
| 17,772
| ###
| 91.1
| ### |
2020-Jun-22 Mon
| ###
| ###
| ###
| 0.125
| ###
| ###
| ###
| 6.7
| -4.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 217,341
| ###
| ###
| ###
| -4.4 |
2020-Jun-18 Thu
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| 92.6
| -4.0 |
2020-Jun-17 Wed
| 0.125
| 0.125
| ###
| ###
| 274,376
| ###
| ###
| 14.3
| -3.9 |
2020-Jun-16 Tue
| 0.125
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| -4.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| 0.125
| 610,943
| 74,840
| -3.8
| ###
| -4.0 |
2020-Jun-12 Fri
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Jun-11 Thu
| 0.145
| 0.145
| ###
| ###
| ###
| 121,558
| -10.3
| ###
| ### |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
Enhanced    Basic Format Daily Prices for MWR    Bottom
Basic Prices for MWR
Server processing from 2024-04-20 02:19:45 thru 2024-04-20 02:19:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|