(MXL) MXL LIMITED home page...
TOC    Company Info for MXL    Fundamental
Listing Code
| MXL
|
Listing Name
| MXL LIMITED
|
GICS Sector
| Software & Services
|
ISIN Name
| MXL LIMITED.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MXL7 |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for MXL .. Monday 14th July 2008
MXL is a company listed with the Australian Stock Exchange (ASX).
Company    Fundamental Data    News
More Historic Detail for Company MXL
DATE |
### |
2020-09-29 |
### |
### |
2008-04-25 |
2008-03-28 |
SHARE PRICE |
|
|
|
### |
### |
### |
MARKET CAP |
|
|
|
7809036.49 |
7809036.49 |
7809036.49 |
DIVIDEND YIELD |
|
|
|
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
|
|
0 |
0 |
0 |
Earnings/Share (EPS) |
|
|
|
### |
### |
### |
EARNINGS YIELD% |
|
|
|
0 |
0 |
0 |
DEBT EQUITY |
|
|
|
0 |
0 |
1.2 |
Net Tangible Assets (NTA) |
|
|
|
0 |
0 |
0 |
DIV COVER |
|
|
|
0 |
0 |
0 |
SHARE PRICE NTA |
|
|
|
0 |
0 |
0 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
0 |
0 |
0 |
52 WK HI LAST% |
|
|
|
650 |
650 |
### |
52 WK LO LAST% |
|
|
|
### |
### |
### |
ALLORDS DIVYIELD |
|
|
|
### |
### |
4.41 |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
0 |
0 |
0 |
ALLORDS PE |
|
|
|
### |
### |
11.87 |
PE ALLORDSPE |
|
|
|
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
|
|
|
0 |
0 |
0 |
DIV YIELD BONDRATE |
|
|
|
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
|
|
### |
6.255 |
7.25 |
AUD |
|
|
|
0.9554 |
### |
0.9223 |
ISSUED SHARES |
|
|
|
780,903,649 |
780,903,649 |
780,903,649 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
### |
### |
### |
LOWEST |
|
|
|
### |
### |
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
0 |
0 |
0 |
DIVIDEND FRANKING |
|
|
|
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
### |
0.085 |
0.085 |
Year Low |
|
|
|
### |
### |
### |
Net Profit Margin% |
|
|
|
0 |
0 |
0 |
Operating Margin% |
|
|
|
0 |
0 |
0 |
Return on Avg Assets% |
|
|
|
0 |
0 |
0 |
Return on Avg Equity% |
|
|
|
0 |
0 |
0 |
No. Employees |
|
|
|
0 |
0 |
0 |
52Week High |
|
|
|
0 |
0 |
0 |
52Week Low |
|
|
|
0 |
0 |
0 |
Fundamental    News for MXL    Options
Score Company MXL for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2008-07-14 |   2024-01-21 17:47 GMT, Price Closed at $0.007
| 5 |
Price range $0.006 -> $0.195, for Dates 2002-Jun-04 Tue -> 2008-Jul-14 Mon   |
News    Options owned by MXL    Warrants
No OPTIONS for company (MXL) MXL LIMITED.
Options    Warrants owned by MXL    Charting
No Warrants for company (MXL) MXL LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (MXL) MXL LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for MXL
Weekly    Format Enhanced Daily Prices for MXL    Basic
End of day Prices (Enhanced format), last 120 Days for (MXL) MXL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0062 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
| ###
| 10,087
| ###
| 78.0
| -1.1 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
| ###
| 10,087
| ###
| 65.3
| -1.1 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
| ###
| 29,325
| ###
| ###
| ### |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.4
| ### |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.0
| -1.6 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
| ###
| 70,650
| ###
| 75.4
| -1.6 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2008-Jul-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| -1.6 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
| 674,684
| 7,084
| ###
| 99.5
| -1.9 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.9 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| 58,579
| -15.4
| 0.9
| -1.8 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
| ###
| 6,723
| -7.1
| ###
| ### |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| ### |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.3
| ### |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.3
| ### |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
| ###
| 33,372
| 6.3
| ###
| ### |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
| ###
| 850
| ###
| 69.5
| ### |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
| 1,595,148
| ###
| ###
| 98.6
| ### |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
| ###
| 58,255
| ###
| 6.6
| ### |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
| 831,855
| 15,389
| ###
| 74.6
| -3.1 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
| ###
| 162,450
| ###
| ###
| -3.1 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
| ###
| 22,170
| ###
| 98.3
| -3.2 |
2008-Feb-13 Wed
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| -14.3
| ###
| ### |
2008-Feb-12 Tue
| ###
| 0.022
| ###
| 0.022
| ###
| 3,086
| ###
| ###
| -3.5 |
2008-Feb-11 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 81.6
| -3.4 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.7
| -3.2 |
2008-Feb-07 Thu
| 0.025
| 0.025
| ###
| 0.021
| ###
| 129,150
| ###
| 0.4
| -3.4 |
2008-Feb-06 Wed
| 0.024
| 0.025
| 0.022
| 0.025
| ###
| ###
| ###
| 91.2
| -4.0 |
2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-31 Thu
| 0.025
| 0.026
| 0.025
| 0.025
| ###
| ###
| ###
| 67.6
| -4.0 |
2008-Jan-30 Wed
| 0.023
| 0.025
| 0.023
| 0.025
| 1,287,520
| ###
| ###
| ###
| -4.0 |
2008-Jan-29 Tue
| 0.022
| 0.023
| 0.021
| 0.023
| ###
| 4,620
| 4.5
| 92.0
| ### |
2008-Jan-25 Fri
| 0.022
| 0.024
| 0.021
| 0.024
| ###
| 8,685
| ###
| ###
| -3.9 |
2008-Jan-24 Thu
| 0.021
| 0.022
| 0.021
| 0.022
| 121,489
| ###
| ###
| 86.1
| -3.5 |
2008-Jan-23 Wed
| 0.022
| 0.024
| 0.022
| 0.024
| ###
| ###
| ###
| 88.5
| -3.9 |
2008-Jan-22 Tue
| 0.022
| 0.024
| 0.021
| 0.024
| 1,096,654
| 24,674
| ###
| 98.1
| -3.9 |
Enhanced    Basic Format Daily Prices for MXL    Bottom
Basic Prices for MXL
Server processing from 2024-04-25 09:36:22 thru 2024-04-25 09:36:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|