(MYG) MAYFIELD GROUP HOLDINGS LIMITED home page - Stock Trading Printable OzSuper

(MYG) MAYFIELD GROUP HOLDINGS LIMITED home page...

TOC Company Info for MYG Fundamental

Listing Code	MYG
Listing Name	MAYFIELD GROUP HOLDINGS LIMITED
GICS Sector	Capital Goods
Company Listing	ASX listed company as at Wed Apr 24 12:00:16 AEST 2024
ISIN Name	MUTINY GOLD LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MYG5

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for MYG .. Wednesday 8th November 2023

MYG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 24 12:00:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company MYG

DATE	###	###	###	###	###	###
SHARE PRICE	0.71	###	###	###	###	0.455
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	###	###	###	7.27	###
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	0.71	###	###	0.57	0.5	0.5
Year Low	###	0.275	0.275	0.275	0.275	0.25
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	0.71	###	###	0.57	0.5	0.5
52Week Low	###	0.275	0.275	0.275	0.275	0.25

Fundamental News for MYG Options

Score Company MYG for Ownership

Ctr	Links	Date	News	Score
1	an	2020-11-23	^{2020-12-09 01:13 GMT,} Name change Change of Company Code (SGO) > (MYG)	0
Old Code(SGO) Stream Group Limited... Mayfield Group Holdings Limited

News Options owned by MYG Warrants

No OPTIONS for company (MYG) MAYFIELD GROUP HOLDINGS LIMITED.

Options Warrants owned by MYG Charting

No Warrants for company (MYG) MAYFIELD GROUP HOLDINGS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (MYG) MAYFIELD GROUP HOLDINGS LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	###
MAX	0.775	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MYG

Weekly Format Enhanced Daily Prices for MYG Basic

End of day Prices (Enhanced format),

last 120 Days for (MYG) MAYFIELD GROUP HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.08
2024-Apr-24 Wed	0.77	0.775	0.77	0.775	###	24,271	0.6	75.7	9.7
2024-Apr-23 Tue	0.7525	0.775	0.745	0.77	16,977	###	2.3	###	9.6
2024-Apr-22 Mon	0.74	0.755	0.74	0.74	12,774	9,548	###	64.7	9.3
2024-Apr-19 Fri	0.75	0.75	0.74	0.74	1,483	###	###	30.2	9.3
2024-Apr-18 Thu	0.73	0.73	0.73	0.73	0				9.1
2024-Apr-17 Wed	0.77	0.77	0.73	0.73	8,672	###	###	###	9.1
2024-Apr-16 Tue	0.71	0.71	0.71	0.71	0				8.9
2024-Apr-15 Mon	0.71	0.71	0.71	0.71	0				8.9
2024-Apr-12 Fri	0.71	0.71	0.71	0.71	0				8.9
2024-Apr-11 Thu	0.71	0.71	0.71	0.71	###	4,970	###	59.9	8.9
2024-Apr-10 Wed	0.71	0.71	0.71	0.71	3,550	2,520	###	64.7	8.9
2024-Apr-09 Tue	0.71	0.71	0.71	0.71	###	5,251	###	66.4	8.9
2024-Apr-08 Mon	0.7	0.7	0.7	0.7	720	###	###	###	8.8
2024-Apr-05 Fri	###	###	###	###	###	###	###	###	8.3
2024-Apr-04 Thu	###	###	###	###	0				8.3
2024-Apr-03 Wed	###	###	###	###	1,170	778	###	###	8.3
2024-Apr-02 Tue	0.7	0.7	###	###	20,857	###	###	9.5	8.3
2024-Mar-28 Thu	###	###	###	###	###	###	###	57.5	8.6
2024-Mar-27 Wed	###	###	###	###	10,747	###	###	###	8.6
2024-Mar-26 Tue	###	###	###	###	0				8.3
2024-Mar-25 Mon	0.655	###	###	###	###	###	###	###	8.3
2024-Mar-22 Fri	0.645	###	0.645	###	###	11,287	0.8	###	8.1
2024-Mar-21 Thu	###	###	###	0.625	###	3,550	5.0	91.2	7.8
2024-Mar-20 Wed	###	###	###	###	0				7.6
2024-Mar-19 Tue	###	###	###	###	###	549	###	###	7.6
2024-Mar-18 Mon	###	###	###	###	0				7.6
2024-Mar-15 Fri	0.58	###	0.58	###	###	###	5.2	###	7.6
2024-Mar-14 Thu	###	###	0.585	0.585	###	###	###	16.6	7.3
2024-Mar-13 Wed	###	###	###	###	###	1,440	###	###	7.6
2024-Mar-12 Tue	###	###	###	###	107,440	###	###	78.8	7.6
2024-Mar-11 Mon	###	###	###	###	32,784	###	###	73.0	7.6
2024-Mar-08 Fri	###	###	###	###	0				7.6
2024-Mar-07 Thu	###	###	###	###	0				7.6
2024-Mar-06 Wed	###	###	###	###	0				7.6
2024-Mar-05 Tue	###	###	###	###	42,622	###	###	31.0	7.6
2024-Mar-04 Mon	###	###	###	###	###	5,441	-6.2	7.2	7.6
2024-Mar-01 Fri	###	###	###	###	0				8.1
2024-Feb-29 Thu	###	###	###	###	329	###	###	87.7	8.1
2024-Feb-28 Wed	###	###	###	###	0				7.8
2024-Feb-27 Tue	###	###	###	###	###	###	###	###	7.8
2024-Feb-26 Mon	###	###	###	###	###	###	-6.2	###	7.6
2024-Feb-23 Fri	0.59	###	0.59	###	15,046	9,328	###	97.6	8.1
2024-Feb-22 Thu	0.575	###	0.575	###	4,127	2,424	4.3	###	7.5
2024-Feb-21 Wed	###	###	0.575	0.575	28,551	###	###	11.4	7.2
2024-Feb-20 Tue	###	###	###	###	0				7.5
2024-Feb-19 Mon	###	###	###	###	12,275	7,487	###	###	7.5
2024-Feb-16 Fri	###	###	###	###	0				7.5
2024-Feb-15 Thu	###	###	###	###	###	23,644	###	3.0	7.5
2024-Feb-14 Wed	###	###	###	###	0				7.9
2024-Feb-13 Tue	###	###	###	###	1	0	###	###	7.9
2024-Feb-12 Mon	0.625	0.625	0.625	0.625	46	28	###	73.2	7.8
2024-Feb-09 Fri	###	0.625	###	0.625	2	1	1.6	80.6	7.8
2024-Feb-08 Thu	###	###	###	###	0				7.6
2024-Feb-07 Wed	###	###	###	###	1,720	1,040	###	64.4	7.6
2024-Feb-06 Tue	###	###	###	###	0				7.6
2024-Feb-05 Mon	###	###	###	###	###	2,257	-6.9	7.8	7.6
2024-Feb-02 Fri	###	###	###	###	0				8.1
2024-Feb-01 Thu	###	###	###	###	1	0	###	73.1	8.1
2024-Jan-31 Wed	###	###	###	###	0				8.3
2024-Jan-30 Tue	###	###	###	###	###	###	-4.3	###	8.3
2024-Jan-29 Mon	###	###	###	###	###	1,320	###	###	8.3
2024-Jan-25 Thu	0.59	###	0.59	###	195,357	###	5.1	###	7.8
2024-Jan-24 Wed	0.55	0.55	0.55	0.55	0				6.9
2024-Jan-23 Tue	0.55	0.55	0.55	0.55	0				6.9
2024-Jan-22 Mon	0.55	0.55	0.55	0.55	0				6.9
2024-Jan-19 Fri	0.55	0.55	0.55	0.55	0				6.9
2024-Jan-18 Thu	0.55	0.55	0.55	0.55	1	0	###	71.2	6.9
2024-Jan-17 Wed	0.54	0.54	0.54	0.54	1	0	###	###	6.8
2024-Jan-16 Tue	0.57	0.57	0.57	0.57	0				7.1
2024-Jan-15 Mon	0.555	0.57	0.555	0.57	###	###	###	###	7.1
2024-Jan-12 Fri	0.57	0.57	0.56	0.56	###	5,542	-1.8	###	7.0
2024-Jan-11 Thu	0.56	0.56	0.56	0.56	1	0	###	70.3	7.0
2024-Jan-10 Wed	0.55	0.55	0.55	0.55	1	0	###	###	6.9
2024-Jan-09 Tue	0.545	0.545	0.545	0.545	###	289	###	68.9	6.8
2024-Jan-08 Mon	0.575	0.575	###	###	###	###	###	###	7.1
2024-Jan-05 Fri	0.57	0.57	0.57	0.57	0				7.1
2024-Jan-04 Thu	0.57	0.575	0.57	0.57	###	###	###	###	7.1
2024-Jan-03 Wed	0.57	0.57	0.57	0.57	###	47,384	###	###	7.1
2024-Jan-02 Tue	0.56	###	0.56	###	1,584	###	###	###	7.1
2023-Dec-29 Fri	###	###	###	###	###	###	###	###	7.1
2023-Dec-28 Thu	###	###	###	###	###	###	###	62.7	7.1
2023-Dec-27 Wed	0.56	0.56	0.56	0.56	1	0	###	###	7.0
2023-Dec-22 Fri	0.56	0.56	0.55	0.55	###	555	-1.8	19.3	6.9
2023-Dec-21 Thu	0.57	0.57	0.55	0.55	###	###	###	10.6	6.9
2023-Dec-20 Wed	0.55	0.555	0.55	0.55	###	16,575	###	###	6.9
2023-Dec-19 Tue	0.55	0.55	0.545	0.55	###	###	###	61.4	6.9
2023-Dec-18 Mon	0.51	0.51	0.51	0.51	###	###	###	67.3	6.4
2023-Dec-15 Fri	0.5	0.5	0.5	0.5	0				6.3
2023-Dec-14 Thu	0.5	0.5	0.5	0.5	0				6.3
2023-Dec-13 Wed	0.5	0.5	0.5	0.5	1	0	###	69.0	6.3
2023-Dec-12 Tue	0.5	0.5	0.5	0.5	0				6.3
2023-Dec-11 Mon	0.5	###	0.5	0.5	###	4,940	###	73.3	6.3
2023-Dec-08 Fri	0.5	0.5	0.5	0.5	###	46	###	62.8	6.3
2023-Dec-07 Thu	0.47	0.5	0.47	0.5	###	###	6.4	###	6.3
2023-Dec-06 Wed	0.47	0.47	0.47	0.47	1,076	###	###	58.5	5.9
2023-Dec-05 Tue	###	###	###	###	0				5.8
2023-Dec-04 Mon	###	###	###	###	0				5.8
2023-Dec-01 Fri	###	###	###	###	###	###	###	###	5.8
2023-Nov-30 Thu	0.46	0.46	0.45	0.45	3,323	###	-2.2	###	5.6
2023-Nov-29 Wed	0.455	0.455	0.45	0.45	###	9,774	###	27.9	5.6
2023-Nov-28 Tue	0.455	0.455	0.455	0.455	0				5.7
2023-Nov-27 Mon	0.455	0.455	0.455	0.455	###	728	###	###	5.7
2023-Nov-24 Fri	0.45	0.45	0.45	0.45	0				5.6
2023-Nov-23 Thu	0.45	0.45	0.45	0.45	0				5.6
2023-Nov-22 Wed	0.45	0.45	0.45	0.45	0				5.6
2023-Nov-21 Tue	0.45	0.45	0.45	0.45	###	6,074	###	###	5.6
2023-Nov-20 Mon	0.42	0.42	0.42	0.42	0				5.3
2023-Nov-17 Fri	0.42	0.42	0.42	0.42	0				5.3
2023-Nov-16 Thu	0.42	0.42	0.42	0.42	0				5.3
2023-Nov-15 Wed	0.42	0.42	0.42	0.42	###	###	###	###	5.3
2023-Nov-14 Tue	0.42	0.42	0.42	0.42	48	20	###	###	5.3
2023-Nov-13 Mon	0.45	0.45	0.42	0.42	###	4,943	###	###	5.3
2023-Nov-10 Fri	0.45	0.45	0.45	0.45	0				5.6
2023-Nov-09 Thu	0.45	0.45	0.45	0.45	0				5.6
2023-Nov-08 Wed	0.45	0.45	0.45	0.45	###	###	###	###	5.6
2023-Nov-07 Tue	0.45	0.45	0.45	0.45	###	###	###	###	5.6
2023-Nov-06 Mon	0.47	0.47	0.47	0.47	2	0	###	###	5.9
2023-Nov-03 Fri	0.48	0.48	0.48	0.48	0				6.0
2023-Nov-02 Thu	0.48	0.48	0.48	0.48	0				6.0
2023-Nov-01 Wed	0.48	0.48	0.48	0.48	0				6.0

Enhanced Basic Format Daily Prices for MYG Bottom

Basic Prices for MYG

Server processing from 2024-04-25 09:27:18 thru 2024-04-25 09:27:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000