(MYP) MAYNE PHARMA LIMITED home page...
TOC    Company Info for MYP    Fundamental
Listing Code
| MYP
|
Listing Name
| MAYNE PHARMA LIMITED
|
GICS Sector
| Pharmaceuticals
|
ISIN Name
| MAYNE PHARMA LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MYP6 |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for MYP .. Monday 22nd January 2007
MYP is a company listed with the Australian Stock Exchange (ASX).
Company    Fundamental Data    News
More Historic Detail for Company MYP
DATE |
2020-08-25 |
2007-01-26 |
2006-12-29 |
### |
2006-10-27 |
2006-09-29 |
SHARE PRICE |
|
### |
### |
### |
### |
### |
MARKET CAP |
|
2,620,280,651 |
2,607,467,543 |
### |
### |
### |
DIVIDEND YIELD |
|
### |
### |
### |
0.343249428 |
0 |
Price to Earnings (PE) Price/EPS |
|
0 |
0 |
0 |
0 |
0 |
Earnings/Share (EPS) |
|
-0.084 |
-0.084 |
-0.084 |
-0.084 |
### |
EARNINGS YIELD% |
|
0 |
0 |
0 |
0 |
0 |
DEBT EQUITY |
|
2.2 |
0 |
0 |
0 |
0 |
Net Tangible Assets (NTA) |
|
0.89 |
0.89 |
0.89 |
0.89 |
0.82 |
DIV COVER |
|
0 |
0 |
0 |
0 |
0 |
SHARE PRICE NTA |
|
### |
### |
4.629213483 |
### |
3.695121951 |
CVGI |
|
0 |
0 |
0 |
0 |
0 |
FRANK |
|
### |
### |
### |
### |
0 |
DIVPS |
|
1.5 |
1.5 |
1.5 |
1.5 |
0 |
52 WK HI LAST% |
|
10.02444988 |
10.56511057 |
9.223300971 |
2.974828375 |
2.640264026 |
52 WK LO LAST% |
|
40.83129584 |
40.54054054 |
### |
46.22425629 |
22.44224422 |
ALLORDS DIVYIELD |
|
3.7 |
3.88 |
3.88 |
4.76 |
### |
DIV YIELD ALLORDS DIV YIELD |
|
### |
### |
### |
-4.416750572 |
0 |
ALLORDS PE |
|
14.53 |
13.83 |
13.83 |
13.79 |
### |
PE ALLORDSPE |
|
0 |
0 |
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
|
0 |
0 |
0 |
0 |
0 |
DIV YIELD BONDRATE |
|
### |
### |
### |
-5.406750572 |
0 |
10 YEAR BOND YIELD |
|
5.83 |
5.8 |
5.54 |
5.75 |
### |
AUD |
|
### |
0.7849 |
### |
### |
0.7458 |
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
4 |
4.45 |
4.45 |
0 |
0 |
LOWEST |
|
2 |
2.46 |
2.46 |
0 |
0 |
DIVIDEND DATE EX |
|
### |
### |
### |
### |
### |
DIVIDEND DATE PAY |
|
### |
### |
### |
### |
### |
DIVIDEND AMOUNT |
|
### |
### |
### |
### |
### |
DIVIDEND FRANKING |
|
### |
### |
### |
### |
### |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
4 |
4.45 |
4.45 |
0 |
0 |
Year Low |
|
2 |
2.46 |
2.46 |
0 |
0 |
Net Profit Margin% |
|
0 |
0 |
0 |
0 |
0 |
Operating Margin% |
|
0 |
0 |
0 |
0 |
0 |
Return on Avg Assets% |
|
0 |
0 |
0 |
0 |
0 |
Return on Avg Equity% |
|
0 |
0 |
0 |
0 |
0 |
No. Employees |
|
0 |
0 |
0 |
0 |
0 |
52Week High |
|
0 |
0 |
0 |
0 |
0 |
52Week Low |
|
0 |
0 |
0 |
0 |
0 |
Fundamental    News for MYP    Options
Score Company MYP for Ownership
News    Options owned by MYP    Warrants
No OPTIONS for company (MYP) MAYNE PHARMA LIMITED.
Options    Warrants owned by MYP    Charting
No Warrants for company (MYP) MAYNE PHARMA LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (MYP) MAYNE PHARMA LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 397,571
| 4.2 |
MAX
| 4.5
| ###
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for MYP
Weekly    Format Enhanced Daily Prices for MYP    Basic
End of day Prices (Enhanced format), last 120 Days for (MYP) MAYNE PHARMA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.084 |
2007-Feb-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
| 24,361,142
| ###
| ###
| ###
| ### |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
| 21,453,841
| 87,638,940
| ###
| 63.9
| ### |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2
| ###
| -48.5 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2
| 38.5
| -48.5 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
| 3,218,527
| ###
| -0.2
| 32.1
| -48.5 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
| 27,180,581
| 110,896,770
| -0.5
| ###
| -48.5 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| ###
| ### |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 22,190,253
| ###
| ###
| ### |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
| 3,585,577
| 14,611,226
| -0.2
| ###
| -48.5 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
| 15,364,583
| 62,610,675
| -0.2
| ###
| -48.5 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 7,183,976
| 0.2
| ###
| ### |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 41,018,273
| 0.2
| ###
| ### |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
| 3,193,822
| 13,014,824
| ###
| ###
| -48.5 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
| 3,422,246
| 13,928,541
| -0.2
| 40.6
| -48.5 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2
| ###
| ### |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| ###
| -48.5 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
| 1,598,475
| ###
| ###
| 61.1
| ### |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
| 8,175,355
| ###
| ###
| ###
| ### |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
| 13,830,070
| ###
| -0.2
| 38.7
| ### |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
| 11,517,049
| 46,644,048
| -0.2
| ###
| ### |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
| 2,917,043
| ###
| 0.2
| 71.6
| ### |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7
| ###
| ### |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
| 5,491,274
| 22,733,874
| ###
| ###
| -49.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
| 3,358,052
| 13,835,174
| -0.5
| 25.5
| -49.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
| 1,713,323
| 7,076,023
| -0.7
| 27.8
| -49.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| ###
| ### |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
| 2,507,526
| ###
| 0.2
| 68.5
| -48.9 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| 19,594,055
| ###
| ###
| -48.9 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
| 1,827,557
| ###
| -0.2
| ###
| -48.9 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
| 1,744,727
| ###
| ###
| ###
| -49.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
| 6,982,679
| ###
| 0.2
| 72.6
| ### |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
| 7,344,124
| ###
| -0.5
| ###
| -48.9 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 35,401,657
| -0.5
| ###
| -49.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| 27.9
| -49.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| 16,539,679
| -0.2
| 26.8
| ### |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| 23,729,878
| -0.2
| ###
| -49.4 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
| 2,433,243
| 10,134,457
| 0.5
| ###
| -49.6 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
| 1,605,543
| 6,687,086
| ###
| ###
| ### |
2006-Nov-23 Thu
| ###
| 4.2
| ###
| ###
| 4,366,858
| ###
| ###
| 30.2
| ### |
2006-Nov-22 Wed
| 4.2
| 4.21
| ###
| 4.2
| 2,038,150
| 8,539,848
| ###
| ###
| -50.0 |
2006-Nov-21 Tue
| ###
| 4.21
| ###
| 4.21
| ###
| ###
| ###
| ###
| ### |
2006-Nov-20 Mon
| 4.22
| 4.22
| ###
| ###
| 3,911,423
| ###
| -1.4
| 33.4
| ### |
2006-Nov-17 Fri
| 4.23
| 4.24
| 4.22
| 4.24
| 2,536,771
| 10,730,541
| ###
| ###
| ### |
2006-Nov-16 Thu
| 4.25
| 4.27
| 4.22
| 4.23
| 3,197,083
| ###
| -0.5
| 40.6
| -50.4 |
2006-Nov-15 Wed
| 4.26
| 4.27
| 4.24
| 4.25
| 3,348,550
| 14,248,080
| ###
| 35.6
| -50.6 |
2006-Nov-14 Tue
| 4.23
| 4.28
| 4.23
| 4.25
| ###
| ###
| 0.5
| ###
| -50.6 |
2006-Nov-13 Mon
| 4.22
| 4.25
| 4.22
| 4.23
| ###
| 9,386,453
| ###
| ###
| -50.4 |
2006-Nov-10 Fri
| 4.23
| 4.26
| ###
| 4.21
| 5,455,224
| 23,048,321
| -0.5
| 25.5
| ### |
2006-Nov-09 Thu
| 4.24
| 4.27
| 4.23
| 4.25
| ###
| ###
| ###
| ###
| -50.6 |
2006-Nov-08 Wed
| 4.26
| ###
| 4.24
| 4.25
| ###
| ###
| ###
| 37.5
| -50.6 |
2006-Nov-07 Tue
| ###
| ###
| 4.28
| ###
| 1,441,775
| 6,214,050
| ###
| 33.0
| ### |
2006-Nov-06 Mon
| 4.28
| ###
| 4.25
| ###
| ###
| 59,193,327
| ###
| ###
| ### |
2006-Nov-03 Fri
| 4.41
| 4.43
| ###
| ###
| ###
| ###
| -0.5
| ###
| ### |
2006-Nov-02 Thu
| 4.4
| 4.48
| ###
| 4.45
| ###
| 25,173,378
| ###
| ###
| ### |
2006-Nov-01 Wed
| ###
| 4.43
| ###
| 4.4
| ###
| 8,139,124
| 0.5
| 68.2
| -52.4 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| 7,916,475
| ###
| ###
| ### |
2006-Oct-30 Mon
| ###
| 4.41
| ###
| ###
| 4,574,251
| ###
| ###
| ###
| -52.1 |
2006-Oct-27 Fri
| ###
| 4.5
| ###
| ###
| ###
| ###
| -0.2
| 35.9
| ### |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
| 8,791,671
| ###
| 0.9
| 72.9
| -51.8 |
2006-Oct-25 Wed
| 4.29
| ###
| 4.26
| ###
| 6,071,874
| 26,017,980
| ###
| 66.7
| ### |
2006-Oct-24 Tue
| ###
| ###
| 4.28
| 4.28
| ###
| ###
| -1.4
| ###
| -51.0 |
2006-Oct-23 Mon
| 4.26
| ###
| 4.25
| ###
| 4,085,179
| 17,607,121
| 1.2
| ###
| ### |
2006-Oct-20 Fri
| ###
| ###
| 4.22
| 4.26
| ###
| 11,218,859
| ###
| ###
| -50.7 |
2006-Oct-19 Thu
| ###
| ###
| 4.26
| 4.28
| ###
| ###
| ###
| ###
| -51.0 |
2006-Oct-18 Wed
| 4.25
| ###
| 4.25
| 4.29
| 3,444,787
| 14,743,688
| 0.9
| ###
| ### |
2006-Oct-17 Tue
| 4.27
| 4.27
| 4.25
| 4.26
| 1,256,628
| ###
| ###
| ###
| -50.7 |
2006-Oct-16 Mon
| ###
| ###
| 4.27
| 4.28
| 1,475,624
| 6,345,183
| -1.2
| ###
| -51.0 |
2006-Oct-13 Fri
| 4.23
| ###
| 4.22
| 4.29
| ###
| ###
| ###
| 78.6
| ### |
2006-Oct-12 Thu
| 4.24
| 4.25
| ###
| 4.22
| 9,905,846
| 41,802,670
| -0.5
| 31.1
| -50.2 |
2006-Oct-11 Wed
| 4.26
| 4.29
| 4.22
| 4.24
| 3,651,246
| 15,536,051
| ###
| ###
| ### |
2006-Oct-10 Tue
| ###
| ###
| 4.28
| 4.29
| 2,180,121
| ###
| ###
| 28.7
| ### |
2006-Oct-09 Mon
| ###
| ###
| 4.26
| 4.29
| 963,086
| 4,126,823
| ###
| 32.0
| ### |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| 20,289,824
| ###
| 64.5
| ### |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
| 9,102,226
| ###
| ###
| ###
| -51.4 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| ### |
2006-Oct-03 Tue
| ###
| ###
| 4.29
| ###
| ###
| ###
| ###
| 69.7
| ### |
2006-Oct-02 Mon
| 4.28
| ###
| 4.27
| ###
| 1,968,470
| 8,454,578
| ###
| ###
| -51.4 |
2006-Sep-29 Fri
| 4.25
| ###
| 4.25
| 4.29
| ###
| ###
| 0.9
| 69.6
| ### |
2006-Sep-28 Thu
| 4.27
| 4.28
| 4.25
| 4.25
| 3,915,924
| ###
| ###
| 24.4
| -50.6 |
2006-Sep-27 Wed
| 4.29
| ###
| 4.28
| ###
| 14,074,885
| 60,381,256
| ###
| ###
| ### |
2006-Sep-26 Tue
| 4.25
| 4.29
| 4.25
| 4.29
| ###
| ###
| 0.9
| 79.2
| ### |
2006-Sep-25 Mon
| 4.23
| 4.27
| 4.23
| 4.25
| ###
| ###
| 0.5
| ###
| -50.6 |
2006-Sep-22 Fri
| ###
| 4.25
| ###
| 4.23
| 20,116,826
| ###
| ###
| 83.0
| -50.4 |
2006-Sep-21 Thu
| 4.21
| 4.26
| ###
| ###
| ###
| ###
| -1.2
| 26.1
| ### |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -36.9 |
2006-Sep-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
| 3,902,289
| ###
| 3.7
| ###
| -36.9 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.7
| ###
| -34.9 |
2006-Sep-14 Thu
| ###
| ###
| 2.85
| ###
| ###
| ###
| 0.7
| ###
| ### |
2006-Sep-13 Wed
| ###
| ###
| 2.88
| ###
| 815,354
| 2,376,756
| -0.7
| 26.3
| ### |
2006-Sep-12 Tue
| 2.89
| ###
| 2.86
| ###
| ###
| 8,611,523
| ###
| 86.1
| -34.6 |
2006-Sep-11 Mon
| ###
| ###
| 2.82
| 2.85
| 1,497,524
| 4,380,257
| -5.9
| 6.9
| -33.9 |
2006-Sep-08 Fri
| ###
| 3
| ###
| ###
| 1,852,349
| ###
| 1.4
| 80.4
| -35.6 |
2006-Sep-07 Thu
| ###
| 3
| ###
| ###
| ###
| ###
| ###
| 80.2
| ### |
2006-Sep-06 Wed
| ###
| ###
| ###
| 3
| ###
| ###
| 1.4
| 80.6
| -35.7 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
| 3,573,929
| 11,097,049
| 0.3
| ###
| ### |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
| ###
| 9,805,622
| 0.7
| 73.4
| ### |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 22.0
| -36.4 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
| ###
| 12,742,884
| -0.6
| 23.0
| -36.5 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
| 1,988,375
| 6,074,485
| -1.0
| 23.1
| ### |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
| 2,361,573
| ###
| ###
| 66.5
| -36.5 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
| ###
| 5,443,652
| 1.0
| 80.6
| -36.5 |
2006-Aug-25 Fri
| 3
| ###
| ###
| ###
| 4,048,050
| 12,204,870
| ###
| ###
| ### |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
| ###
| 4,161,779
| ###
| ###
| ### |
2006-Aug-23 Wed
| 3
| ###
| ###
| ###
| 1,910,026
| 5,720,527
| ###
| 26.7
| -35.6 |
2006-Aug-22 Tue
| 3
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Aug-21 Mon
| ###
| ###
| ###
| 3
| 686,272
| ###
| ###
| 71.3
| -35.7 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
| ###
| 2,559,721
| 0.7
| ###
| -35.6 |
2006-Aug-17 Thu
| ###
| ###
| 2.87
| ###
| 1,649,671
| 4,858,281
| 3.4
| 88.3
| -36.0 |
Enhanced    Basic Format Daily Prices for MYP    Bottom
Basic Prices for MYP
Server processing from 2024-04-26 05:36:55 thru 2024-04-26 05:36:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|