(NC1) NICO RESOURCES LIMITED home page...
 TOC Company Info for NC1 Fundamental 
| Listing Code
| NC1
|
| Listing Name
| NICO RESOURCES LIMITED
|
| GICS Sector
| Materials
|
| Company Listing
| ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
|
| ISIN Name
| NEWS CORP PREF NCPDP
|
| ISIN Security
| NEWS CORPORATION 50C PREFERRED NCPDP
|
| ISIN Code
| AU000000NC19 |
Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for NC1 .. Friday 10th November 2023
NC1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
Company Fundamental Data News
More Historic Detail for Company NC1
Fundamental News for NC1 Options
Score Company NC1 for Ownership
| Ctr | Links | Date | News | Score |
| 1 | an | 2024-02-23 | 2024-02-24 08:40 GMT, Price
Closed at $0.19
| 5 |
Price range $0.16 -> $1.87, for Dates 2022-Jan-19 Wed -> 2024-Feb-23 Fri
|
News Options owned by NC1 Warrants
No OPTIONS for company (NC1) NICO RESOURCES LIMITED.
Options Warrants owned by NC1 Charting
No Warrants for company (NC1) NICO RESOURCES LIMITED.
Warrants Price Charting Ext_Verification
Various chartings for (NC1) NICO RESOURCES LIMITED:
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
| Type | Price | Volume | RANK |
| MIN
| 0.125
| 45
| ### |
| MAX
| 1.87
| 11,998,759
| ### | | |
Limits Weekly Price Summary Enhanced
Weekly summary for NC1
Weekly Format Enhanced Daily Prices for NC1 Basic
End of day Prices (Enhanced format),
last 120 Days for (NC1) NICO RESOURCES LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| ###
| 30,124
| -5.6
| 7.1
| 0.0 |
| 2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.3
| 0.0 |
| 2024-Apr-22 Mon
| ###
| ###
| ###
| 0.185
| ###
| 104,254
| ###
| 99.6
| 0.0 |
| 2024-Apr-19 Fri
| ###
| 0.145
| ###
| 0.145
| 192,523
| 26,953
| ###
| ###
| 0.0 |
| 2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| ###
| 19,389
| 3.8
| 90.5
| 0.0 |
| 2024-Apr-17 Wed
| ###
| ###
| 0.125
| ###
| 132,188
| 17,184
| ###
| ###
| 0.0 |
| 2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| 580
| ###
| ###
| 0.0 |
| 2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 62,745
| ###
| ###
| 15.0
| 0.0 |
| 2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
| 2024-Apr-11 Thu
| 0.145
| 0.145
| ###
| 0.145
| 125,222
| 17,844
| ###
| 59.9
| 0.0 |
| 2024-Apr-10 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| 64.7
| 0.0 |
| 2024-Apr-09 Tue
| 0.145
| 0.145
| ###
| ###
| 59,443
| 8,470
| -3.4
| 12.5
| 0.0 |
| 2024-Apr-08 Mon
| ###
| 0.145
| ###
| ###
| 96,080
| ###
| ###
| ###
| 0.0 |
| 2024-Apr-05 Fri
| ###
| 0.145
| ###
| ###
| 491,659
| ###
| ###
| ###
| 0.0 |
| 2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| 9.7
| 0.0 |
| 2024-Apr-03 Wed
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| 0.0 |
| 2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 228,872
| ###
| ###
| 6.9
| 0.0 |
| 2024-Mar-28 Thu
| 0.145
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 91.9
| 0.0 |
| 2024-Mar-27 Wed
| ###
| ###
| 0.145
| 0.145
| ###
| 8,585
| ###
| 11.5
| 0.0 |
| 2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 219,487
| 34,020
| -6.3
| ###
| 0.0 |
| 2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 65,477
| 10,476
| ###
| 68.9
| 0.0 |
| 2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 38,956
| ###
| ###
| 15.3
| 0.0 |
| 2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| ###
| 1,123
| ###
| ###
| 0.0 |
| 2024-Mar-20 Wed
| ###
| 0.175
| ###
| ###
| 372,853
| 63,385
| -2.9
| 14.1
| 0.0 |
| 2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| 0.0 |
| 2024-Mar-18 Mon
| 0.175
| 0.1775
| ###
| ###
| 87,388
| 15,183
| -2.9
| ###
| 0.0 |
| 2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 7.0
| 0.0 |
| 2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| 93.2
| 0.0 |
| 2024-Mar-13 Wed
| 0.185
| 0.185
| 0.175
| ###
| 95,920
| ###
| ###
| 15.1
| 0.0 |
| 2024-Mar-12 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 42,380
| 7,840
| ###
| ###
| 0.0 |
| 2024-Mar-11 Mon
| 0.175
| 0.185
| 0.175
| 0.185
| 26,574
| 4,783
| ###
| ###
| 0.0 |
| 2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.8
| 0.0 |
| 2024-Mar-07 Thu
| 0.175
| ###
| 0.175
| ###
| ###
| 321
| 2.9
| ###
| 0.0 |
| 2024-Mar-06 Wed
| 0.185
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| ###
| 0.0 |
| 2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| 0.0 |
| 2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 142,376
| 24,559
| ###
| 4.1
| 0.0 |
| 2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 120,874
| 20,850
| -5.6
| ###
| 0.0 |
| 2024-Feb-29 Thu
| 0.175
| ###
| ###
| ###
| ###
| 5,881
| 2.9
| ###
| 0.0 |
| 2024-Feb-28 Wed
| ###
| ###
| ###
| 0.175
| 280,457
| 49,079
| -2.8
| ###
| 0.0 |
| 2024-Feb-27 Tue
| 0.2
| 0.2
| ###
| ###
| ###
| 9,074
| ###
| 4.1
| 0.0 |
| 2024-Feb-26 Mon
| 0.22
| 0.22
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| 0.0 |
| 2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 24,849
| ###
| 5.6
| ###
| 0.0 |
| 2024-Feb-22 Thu
| ###
| ###
| ###
| 0.185
| 102,752
| ###
| 2.8
| 86.1
| 0.0 |
| 2024-Feb-21 Wed
| ###
| ###
| 0.185
| 0.185
| 181,855
| 36,371
| -14.0
| 1.2
| 0.0 |
| 2024-Feb-20 Tue
| ###
| 0.22
| ###
| 0.22
| 61,275
| ###
| 15.8
| 98.8
| 0.0 |
| 2024-Feb-19 Mon
| 0.175
| ###
| 0.175
| ###
| ###
| 4,470
| 8.6
| 95.8
| 0.0 |
| 2024-Feb-16 Fri
| 0.175
| ###
| 0.175
| 0.175
| 103,075
| ###
| ###
| 65.4
| 0.0 |
| 2024-Feb-15 Thu
| 0.1725
| 0.1725
| ###
| ###
| 118,745
| ###
| -1.4
| 22.4
| 0.0 |
| 2024-Feb-14 Wed
| ###
| 0.175
| ###
| 0.175
| ###
| ###
| 9.4
| ###
| 0.0 |
| 2024-Feb-13 Tue
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
| 2024-Feb-12 Mon
| 0.175
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 73.2
| 0.0 |
| 2024-Feb-09 Fri
| 0.175
| ###
| ###
| ###
| ###
| ###
| 2.9
| 86.9
| 0.0 |
| 2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 63,373
| -12.8
| ###
| 0.0 |
| 2024-Feb-07 Wed
| ###
| ###
| 0.1925
| ###
| 184,022
| 36,574
| -4.9
| 8.1
| 0.0 |
| 2024-Feb-06 Tue
| 0.23
| 0.23
| 0.185
| ###
| ###
| ###
| -10.9
| 3.3
| 0.0 |
| 2024-Feb-05 Mon
| 0.25
| 0.25
| 0.23
| 0.23
| ###
| 13,081
| ###
| ###
| 0.0 |
| 2024-Feb-02 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| 0.0 |
| 2024-Feb-01 Thu
| ###
| ###
| 0.23
| 0.23
| ###
| 22,624
| -2.1
| ###
| 0.0 |
| 2024-Jan-31 Wed
| 0.245
| 0.245
| ###
| ###
| ###
| 3,144
| -4.1
| ###
| 0.0 |
| 2024-Jan-30 Tue
| 0.24
| 0.245
| ###
| 0.245
| ###
| ###
| 2.1
| 81.4
| 0.0 |
| 2024-Jan-29 Mon
| 0.24
| 0.26
| 0.24
| 0.24
| 95,486
| 23,871
| ###
| ###
| 0.0 |
| 2024-Jan-25 Thu
| 0.24
| 0.245
| 0.24
| 0.245
| ###
| 5,270
| 2.1
| ###
| 0.0 |
| 2024-Jan-24 Wed
| 0.26
| 0.26
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| 0.0 |
| 2024-Jan-23 Tue
| 0.26
| 0.26
| 0.255
| 0.255
| ###
| 11,654
| -1.9
| ###
| 0.0 |
| 2024-Jan-22 Mon
| 0.27
| 0.27
| 0.26
| 0.26
| 51,681
| ###
| ###
| ###
| 0.0 |
| 2024-Jan-19 Fri
| 0.28
| 0.29
| ###
| ###
| ###
| 30,375
| -5.4
| 6.2
| 0.0 |
| 2024-Jan-18 Thu
| ###
| ###
| 0.245
| 0.26
| ###
| ###
| ###
| ###
| 0.0 |
| 2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
| 2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.6
| 0.0 |
| 2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 7,442
| ###
| ###
| ###
| 0.0 |
| 2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 69,228
| 21,287
| ###
| ###
| 0.0 |
| 2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 18,752
| ###
| ###
| ###
| 0.0 |
| 2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
| 2024-Jan-09 Tue
| ###
| 0.325
| ###
| 0.325
| 5,650
| 1,779
| ###
| 94.6
| 0.0 |
| 2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 143,643
| ###
| ###
| 10.2
| 0.0 |
| 2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 14,341
| ###
| 70.5
| 0.0 |
| 2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| 529
| -2.9
| ###
| 0.0 |
| 2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| 11,283
| 2.9
| 90.3
| 0.0 |
| 2024-Jan-02 Tue
| 0.345
| ###
| ###
| ###
| ###
| 10,143
| -1.4
| ###
| 0.0 |
| 2023-Dec-29 Fri
| ###
| ###
| 0.345
| 0.345
| ###
| 1,028
| -1.4
| 16.5
| 0.0 |
| 2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 46,054
| ###
| ###
| 62.7
| 0.0 |
| 2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 84.7
| 0.0 |
| 2023-Dec-22 Fri
| ###
| ###
| 0.3325
| ###
| ###
| 25,446
| -4.3
| 8.1
| 0.0 |
| 2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 6,729
| ###
| 4.5
| 90.5
| 0.0 |
| 2023-Dec-20 Wed
| 0.325
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
| 2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 14,342
| ###
| ###
| ###
| 0.0 |
| 2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| 0.0 |
| 2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 771
| ###
| 64.9
| 0.0 |
| 2023-Dec-14 Thu
| ###
| ###
| 0.29
| ###
| 130,141
| 40,343
| ###
| ###
| 0.0 |
| 2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| 0.0 |
| 2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| 0.0 |
| 2023-Dec-11 Mon
| ###
| 0.345
| ###
| 0.345
| ###
| ###
| ###
| ###
| 0.0 |
| 2023-Dec-08 Fri
| 0.29
| ###
| 0.29
| ###
| ###
| 10,242
| 1.7
| ###
| 0.0 |
| 2023-Dec-07 Thu
| 0.29
| ###
| 0.285
| 0.29
| 44,348
| 12,971
| ###
| 67.4
| 0.0 |
| 2023-Dec-06 Wed
| ###
| 0.325
| 0.29
| 0.29
| 24,555
| 7,550
| ###
| 12.3
| 0.0 |
| 2023-Dec-05 Tue
| ###
| ###
| 0.29
| ###
| ###
| 9,051
| ###
| 4.8
| 0.0 |
| 2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
| 2023-Dec-01 Fri
| ###
| ###
| 0.29
| 0.29
| ###
| ###
| -6.5
| 6.2
| 0.0 |
| 2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 139,451
| 43,229
| -3.2
| 11.9
| 0.0 |
| 2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 8,672
| 2,623
| ###
| 80.7
| 0.0 |
| 2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| 0.0 |
| 2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 29.8
| 0.0 |
| 2023-Nov-24 Fri
| 0.325
| 0.325
| ###
| ###
| 14,224
| 4,551
| -3.1
| 13.2
| 0.0 |
| 2023-Nov-23 Thu
| ###
| ###
| 0.325
| 0.325
| 71,147
| ###
| -7.1
| 6.3
| 0.0 |
| 2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 17,055
| ###
| ###
| 72.7
| 0.0 |
| 2023-Nov-21 Tue
| ###
| ###
| 0.325
| ###
| 37,978
| ###
| ###
| 79.8
| 0.0 |
| 2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
| 2023-Nov-17 Fri
| ###
| ###
| 0.325
| 0.325
| 75,270
| 25,027
| ###
| 8.1
| 0.0 |
| 2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 31,257
| ###
| 73.1
| 0.0 |
| 2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 18,476
| ###
| -2.9
| ###
| 0.0 |
| 2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 99,429
| ###
| ###
| ###
| 0.0 |
| 2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 20,149
| ###
| ###
| 27.8
| 0.0 |
| 2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 58,322
| 18,371
| 3.2
| ###
| 0.0 |
| 2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 62,743
| ###
| ###
| 5.5
| 0.0 |
| 2023-Nov-08 Wed
| ###
| 0.325
| ###
| 0.325
| 31,278
| ###
| 3.2
| 84.1
| 0.0 |
| 2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
| 2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 59,586
| 18,620
| ###
| ###
| 0.0 |
| 2023-Nov-03 Fri
| ###
| 0.325
| ###
| 0.325
| 202,088
| 63,152
| ###
| ###
| 0.0 |
| 2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
| 2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 446,979
| ###
| -3.1
| ###
| 0.0 |
Enhanced Basic Format Daily Prices for NC1 Bottom
Basic Prices for NC1
Server processing from 2024-04-25 21:04:16 thru 2024-04-25 21:04:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|