(NDC) NAMAKWA DIAMOND COMPANY NL home page - Stock Trading Printable OzSuper

(NDC) NAMAKWA DIAMOND COMPANY NL home page...

TOC Company Info for NDC Fundamental

Listing Code	NDC
Listing Name	NAMAKWA DIAMOND COMPANY NL
GICS Sector	Materials
ISIN Name	NAMAKWA DIAMOND
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NDC6

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for NDC .. Friday 29th September 2006

NDC is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company NDC

DATE	###	2020-09-29	###	2006-09-29	###	2006-07-28
SHARE PRICE				0.043	###	0.043
MARKET CAP				###	###	###
DIVIDEND YIELD				0	0	0
Price to Earnings (PE) Price/EPS				0	0	0
Earnings/Share (EPS)				###	###	###
EARNINGS YIELD%				0	0	0
DEBT EQUITY				43.7	43.7	43.7
Net Tangible Assets (NTA)				0	0	0
DIV COVER				0	0	0
SHARE PRICE NTA				0	0	0
CVGI				0	0	0
FRANK				0	0	0
DIVPS				0	0	0
52 WK HI LAST%				104.6511628	120	104.6511628
52 WK LO LAST%				###	17.5	###
ALLORDS DIVYIELD				###	3.88	3.81
DIV YIELD ALLORDS DIV YIELD				0	0	0
ALLORDS PE				###	###	15.29
PE ALLORDSPE				0	0	0
EARNINGS YIELD BOND RATE				0	0	0
DIV YIELD BONDRATE				0	0	0
10 YEAR BOND YIELD				###	###	###
AUD				0.7458	0.7649	0.7624
ISSUED SHARES				###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST				1.0075	###	###
LOWEST				###	0.0357	0.0357
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT				0	0	0
DIVIDEND FRANKING				0	0	0
HIGHEST P
LOWEST P
STDEV
Year High				0.8125	###	0
Year Low				###	0.0357	0
Net Profit Margin%				0	0	0
Operating Margin%				0	0	0
Return on Avg Assets%				0	0	0
Return on Avg Equity%				0	0	0
No. Employees				0	0	0
52Week High				0	0	0
52Week Low				0	0	0

Fundamental News for NDC Options

Score Company NDC for Ownership

Ctr	Links	Date	News	Score
1	an	2006-10-03	^{2024-03-04 11:08 GMT,} Price Closed at $0	6
Price range $0.037 -> $0.46, for Dates 2001-Mar-15 Thu -> 2006-Sep-29 Fri

News Options owned by NDC Warrants

No OPTIONS for company (NDC) NAMAKWA DIAMOND COMPANY NL.

Options Warrants owned by NDC Charting

No Warrants for company (NDC) NAMAKWA DIAMOND COMPANY NL.

Warrants Price Charting Ext_Verification

Various chartings for (NDC) NAMAKWA DIAMOND COMPANY NL:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	25	###
MAX	0.46	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for NDC

Weekly Format Enhanced Daily Prices for NDC Basic

End of day Prices (Enhanced format),

last 120 Days for (NDC) NAMAKWA DIAMOND COMPANY NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.042300000000000004
2006-Oct-03 Tue	0	0	0	0	0				0.0
2006-Oct-02 Mon	0	0	0	0	0				0.0
2006-Sep-29 Fri	###	###	###	###	###	280	###	58.1	-8.3
2006-Sep-28 Thu	0.44	0.44	0.44	0.44	###	###	###	63.6	###
2006-Sep-27 Wed	0	0	0	0	0				0.0
2006-Sep-26 Tue	0	0	0	0	0				0.0
2006-Sep-25 Mon	0.4	0.45	0.4	0.45	5,684	###	###	###	-10.6
2006-Sep-22 Fri	0.45	0.45	0.4	0.4	###	14,583	###	###	###
2006-Sep-21 Thu	0.4	0.4	0.4	0.4	###	87	###	###	###
2006-Sep-12 Tue	0	0	0	0	0				0.0
2006-Sep-11 Mon	###	###	###	###	589,972	###	###	###	-0.9
2006-Sep-08 Fri	###	###	###	###	###	8,385	###	4.0	-0.9
2006-Sep-07 Thu	###	###	###	###	###	34,954	###	65.2	-0.9
2006-Sep-06 Wed	0	0	0	0	0				0.0
2006-Sep-05 Tue	###	###	###	###	###	###	###	###	-0.9
2006-Sep-04 Mon	###	###	###	###	###	4,022	###	67.6	-0.9
2006-Sep-01 Fri	0	0	0	0	0				0.0
2006-Aug-31 Thu	###	###	###	###	24,743	989	###	61.5	-0.9
2006-Aug-30 Wed	###	###	###	###	125,257	###	###	###	-0.9
2006-Aug-29 Tue	###	###	###	###	###	17,320	###	4.1	-0.9
2006-Aug-28 Mon	0.043	0.043	0.041	0.041	###	###	-4.7	5.5	###
2006-Aug-25 Fri	0.043	0.043	0.043	0.043	###	###	###	###	###
2006-Aug-24 Thu	0.044	0.044	0.043	0.043	###	16,173	-2.3	16.9	###
2006-Aug-23 Wed	0.045	0.045	0.045	0.045	###	###	###	64.3	###
2006-Aug-22 Tue	0.048	0.048	0.048	0.048	###	###	###	69.0	-1.1
2006-Aug-21 Mon	0.045	###	0.045	0.048	###	76,475	###	96.5	-1.1
2006-Aug-18 Fri	0	0	0	0	0				0.0
2006-Aug-17 Thu	0.044	0.045	0.044	0.045	###	2,225	2.3	82.7	###
2006-Aug-16 Wed	###	###	###	###	###	4	###	###	-0.9
2006-Aug-15 Tue	###	0.045	###	0.045	###	21,249	###	99.5	###
2006-Aug-14 Mon	0.042	0.042	###	###	###	12,146	###	0.8	-0.9
2006-Aug-11 Fri	0.045	0.045	0.045	0.045	###	540	###	69.8	###
2006-Aug-10 Thu	0.045	0.045	0.042	0.042	###	7,825	###	2.8	-1.0
2006-Aug-09 Wed	0.043	0.043	0.043	0.043	22,640	973	###	###	###
2006-Aug-08 Tue	0.042	0.042	0.042	0.042	24,450	1,026	###	###	-1.0
2006-Aug-07 Mon	0.044	0.044	0.043	0.043	90,155	3,921	-2.3	###	###
2006-Aug-04 Fri	0	0	0	0	0				0.0
2006-Aug-03 Thu	0.044	0.044	0.044	0.044	###	440	###	68.1	###
2006-Aug-02 Wed	0	0	0	0	0				0.0
2006-Aug-01 Tue	0.043	0.043	0.043	0.043	12,450	###	###	###	###
2006-Jul-31 Mon	0.043	0.043	0.042	0.043	###	8,776	###	###	###
2006-Jul-28 Fri	0.043	0.043	0.043	0.043	###	###	###	###	###
2006-Jul-27 Thu	0	0	0	0	0				0.0
2006-Jul-26 Wed	0.041	0.042	0.041	0.042	###	###	###	###	-1.0
2006-Jul-25 Tue	0	0	0	0	0				0.0
2006-Jul-24 Mon	0.047	0.047	0.046	0.046	168,750	7,846	-2.1	19.7	-1.1
2006-Jul-21 Fri	###	###	0.047	0.047	###	###	###	###	###
2006-Jul-20 Thu	0	0	0	0	0				0.0
2006-Jul-19 Wed	0	0	0	0	0				0.0
2006-Jul-18 Tue	0.055	0.055	###	###	9,343	###	###	1.2	-1.2
2006-Jul-17 Mon	###	###	###	###	###	###	###	73.6	-1.2
2006-Jul-14 Fri	###	###	###	###	105,775	5,288	###	78.2	-1.2
2006-Jul-13 Thu	###	###	###	###	###	325	###	###	-1.2
2006-Jul-12 Wed	0.051	0.051	###	###	###	###	###	16.6	-1.2
2006-Jul-11 Tue	0.053	0.053	0.053	0.053	###	###	###	72.4	-1.3
2006-Jul-10 Mon	0.055	0.055	0.053	0.055	###	9,180	###	###	###
2006-Jul-07 Fri	0	0	0	0	0				0.0
2006-Jul-06 Thu	0.057	0.057	0.055	0.057	17,587	984	###	60.9	-1.3
2006-Jul-05 Wed	0.057	0.057	0.057	0.057	###	###	###	65.2	-1.3
2006-Jul-04 Tue	0.059	0.059	0.055	0.057	###	###	###	###	-1.3
2006-Jul-03 Mon	0.053	0.059	0.053	0.057	437,975	24,526	7.5	94.0	-1.3
2006-Jun-30 Fri	0.052	0.055	###	###	###	###	-3.8	###	-1.2
2006-Jun-27 Tue	0.052	0.052	0.051	0.051	###	8,858	-1.9	21.2	-1.2
2006-Jun-26 Mon	0.053	0.054	###	0.054	1,362,583	70,854	1.9	86.9	###
2006-Jun-23 Fri	0.054	0.054	0.053	0.053	###	69,657	-1.9	###	-1.3
2006-Jun-22 Thu	0.055	0.055	0.053	0.055	74,358	###	###	63.6	###
2006-Jun-21 Wed	0.053	0.055	0.053	0.055	###	###	3.8	91.5	###
2006-Jun-20 Tue	0.053	0.055	0.053	0.055	237,070	###	3.8	93.5	###
2006-Jun-19 Mon	0.054	0.054	0.053	0.053	###	14,177	-1.9	###	-1.3
2006-Jun-16 Fri	0.056	###	0.054	0.054	###	17,059	-3.6	###	###
2006-Jun-15 Thu	0.053	0.053	0.053	0.053	###	2,650	###	62.7	-1.3
2006-Jun-14 Wed	0.053	0.053	0.051	0.051	###	10,157	-3.8	14.9	-1.2
2006-Jun-13 Tue	0.057	0.057	0.056	0.056	###	###	-1.8	41.2	###
2006-Jun-09 Fri	0.059	0.059	0.057	0.057	###	###	###	12.9	-1.3
2006-Jun-08 Thu	###	###	###	###	###	9,157	-6.3	###	-1.4
2006-Jun-07 Wed	###	###	0.059	###	###	15,587	###	###	###
2006-Jun-06 Tue	###	###	0.047	###	1,354,151	###	###	###	###
2006-Jun-05 Mon	0.052	0.053	###	###	###	30,127	-3.8	###	-1.2
2006-Jun-02 Fri	0.053	0.053	###	0.053	###	###	###	###	-1.3
2006-Jun-01 Thu	0.053	0.053	0.053	0.053	###	###	###	68.1	-1.3
2006-May-31 Wed	0.055	0.055	0.053	0.053	###	35,856	###	9.6	-1.3
2006-May-30 Tue	0.055	0.056	0.055	0.055	###	###	###	###	###
2006-May-29 Mon	0.054	0.055	0.054	0.054	###	###	###	65.8	###
2006-May-26 Fri	0	0	0	0	0				0.0
2006-May-25 Thu	0.054	0.055	0.054	0.055	357,950	###	1.9	###	###
2006-May-24 Wed	0.055	0.055	0.055	0.055	288,050	15,842	###	###	###
2006-May-23 Tue	###	###	0.055	0.055	###	7,187	###	###	###
2006-May-22 Mon	###	###	###	###	###	13,680	###	###	-1.4
2006-May-19 Fri	###	###	###	###	###	###	###	###	-1.4
2006-May-18 Thu	###	###	###	###	###	###	###	###	-1.4
2006-May-17 Wed	###	###	###	###	600,322	###	###	###	-1.4
2006-May-16 Tue	###	###	0.059	0.059	854,923	52,150	###	32.9	-1.4
2006-May-15 Mon	0.056	###	0.056	###	###	###	7.1	###	-1.4
2006-May-12 Fri	0.058	0.058	0.055	0.056	###	17,671	-3.4	###	###
2006-May-11 Thu	###	###	0.059	0.059	###	9,543	###	###	-1.4
2006-May-10 Wed	###	###	0.058	0.058	289,825	17,244	###	###	###
2006-May-09 Tue	###	###	###	###	###	11,657	###	65.6	-1.4
2006-May-08 Mon	###	###	###	###	###	###	###	96.6	###
2006-May-05 Fri	###	###	###	###	###	###	###	###	-1.4
2006-May-04 Thu	###	###	###	###	###	6,828	###	###	-1.4
2006-May-03 Wed	###	###	###	###	1,199,381	###	###	68.5	-1.4
2006-May-02 Tue	###	###	###	###	630,142	###	-8.6	2.3	###
2006-May-01 Mon	0.073	0.073	###	###	###	###	###	###	-1.7
2006-Apr-28 Fri	0.074	0.075	0.073	0.073	###	###	-1.4	###	-1.7
2006-Apr-27 Thu	0.076	0.076	0.073	0.074	###	###	###	###	###
2006-Apr-26 Wed	0.079	0.079	###	0.075	###	###	###	5.3	-1.8
2006-Apr-24 Mon	###	###	###	###	###	100,943	###	###	-2.4
2006-Apr-21 Fri	###	###	###	###	1,117,250	###	###	7.8	###
2006-Apr-20 Thu	###	###	###	###	###	###	###	###	###
2006-Apr-19 Wed	0.085	###	0.083	###	1,369,423	118,455	5.9	95.4	-2.1
2006-Apr-18 Tue	0.081	0.085	0.081	0.085	2,792,054	231,740	###	###	###
2006-Apr-13 Thu	###	0.085	###	0.085	###	89,925	6.3	95.7	###
2006-Apr-11 Tue	0.084	###	0.084	0.088	###	62,779	###	###	###
2006-Apr-10 Mon	0.076	0.082	0.071	0.082	###	###	###	97.6	-1.9
2006-Apr-07 Fri	0.074	0.074	0.074	0.074	###	###	###	###	###
2006-Apr-06 Thu	###	0.074	###	0.074	1,490,857	###	13.8	98.8	###
2006-Apr-05 Wed	###	0.073	0.051	###	2,019,550	###	###	23.0	###
2006-Apr-04 Tue	0.059	###	0.059	###	486,020	29,647	6.8	95.6	###
2006-Apr-03 Mon	0.057	0.057	0.055	0.055	###	4,480	###	11.1	###
2006-Mar-31 Fri	###	###	###	###	###	###	-3.2	10.0	-1.4

Enhanced Basic Format Daily Prices for NDC Bottom

Basic Prices for NDC

Server processing from 2024-04-26 03:37:03 thru 2024-04-26 03:37:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000