(NDL) NEURODISCOVERY LIMITED home page...
TOC    Company Info for NDL    Fundamental
Listing Code
| NDL
|
Listing Name
| NEURODISCOVERY LIMITED
|
GICS Sector
| Pharmaceuticals
|
Company Listing
| ASX listed company as at Fri May 31 18:59:56 EST 2013
|
ISIN Name
| NEURODISCOVERY
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000NDL7 |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for NDL .. Friday 31st May 2013
NDL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri May 31 18:59:56 EST 2013
Company    Fundamental Data    News
More Historic Detail for Company NDL
DATE |
### |
### |
2011-10-28 |
2011-10-27 |
### |
2011-02-25 |
SHARE PRICE |
0.028 |
0.028 |
### |
### |
0.044 |
0.049 |
MARKET CAP |
### |
### |
### |
### |
### |
4751984.426 |
DIVIDEND YIELD |
|
|
|
|
|
0 |
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
0 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
0 |
DEBT EQUITY |
|
|
|
|
|
0 |
Net Tangible Assets (NTA) |
|
|
|
|
|
### |
DIV COVER |
|
|
|
|
|
0 |
SHARE PRICE NTA |
|
|
|
|
|
### |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
0 |
52 WK HI LAST% |
|
|
|
|
|
### |
52 WK LO LAST% |
|
|
|
|
|
### |
ALLORDS DIVYIELD |
|
|
|
|
|
### |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
0 |
ALLORDS PE |
|
|
|
|
|
### |
PE ALLORDSPE |
|
|
|
|
|
0 |
EARNINGS YIELD BOND RATE |
|
|
|
|
|
0 |
DIV YIELD BONDRATE |
|
|
|
|
|
0 |
10 YEAR BOND YIELD |
|
|
|
|
|
### |
AUD |
|
|
|
|
|
### |
ISSUED SHARES |
### |
### |
### |
### |
### |
96,979,274 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
### |
LOWEST |
|
|
|
|
|
0.076 |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
0 |
DIVIDEND FRANKING |
|
|
|
|
|
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
0.026 |
Year Low |
### |
### |
### |
### |
### |
0.076 |
Net Profit Margin% |
-363.89 |
-363.89 |
-363.89 |
-363.89 |
|
|
Operating Margin% |
-363.89 |
-363.89 |
-363.89 |
-363.89 |
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
2 |
2 |
2 |
2 |
2 |
|
52Week High |
### |
### |
### |
### |
### |
0.026 |
52Week Low |
### |
### |
### |
### |
### |
0.076 |
Fundamental    News for NDL    Options
Score Company NDL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2013-06-03 |   2019-06-10 14:25 GMT, Name change Change of Company Code (NDL ) > (OSL )
| 0 |
NeuroDiscovery Limited... New Code (OSL) Oncosil Medical Ltd   |
2 | < an | 2013-05-31 |   2024-03-04 08:40 GMT, Price Closed at $0.038
| 4 |
Price range $0.02 -> $0.25, for Dates 2005-Aug-15 Mon -> 2013-May-31 Fri   |
News    Options owned by NDL    Warrants
No OPTIONS for company (NDL) NEURODISCOVERY LIMITED.
Options    Warrants owned by NDL    Charting
No Warrants for company (NDL) NEURODISCOVERY LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (NDL) NEURODISCOVERY LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.25
| 7,357,945
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for NDL
Weekly    Format Enhanced Daily Prices for NDL    Basic
End of day Prices (Enhanced format), last 120 Days for (NDL) NEURODISCOVERY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 8.6
| ###
| -3.8 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.6
| -3.5 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| ###
| 2,089
| ###
| ###
| -3.5 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
| 539,247
| ###
| ###
| ###
| -3.8 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-May-22 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ### |
2013-May-21 Tue
| ###
| 0.044
| ###
| ###
| ###
| ###
| ###
| 94.8
| -4.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2013-May-17 Fri
| 0.043
| 0.043
| ###
| ###
| ###
| 14,377
| -11.6
| 1.3
| -3.8 |
2013-May-16 Thu
| 0.043
| 0.045
| 0.042
| 0.042
| ###
| 28,522
| -2.3
| 23.3
| -4.2 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 89.6
| -4.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
| 121,756
| ###
| ###
| ###
| -3.4 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.0
| -3.4 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.7 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.7 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.1
| -3.7 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
| ###
| 5,250
| ###
| ###
| -3.5 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
| ###
| 16,750
| -2.9
| ###
| ### |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
| 123,084
| 4,184
| ###
| 92.5
| -3.5 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
| ###
| 370
| ###
| ###
| -3.7 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| 11,651
| -5.6
| ###
| -3.4 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| ###
| -3.7 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| -3.8 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
| ###
| 4,370
| ###
| 65.6
| -3.8 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2013-Apr-05 Fri
| ###
| 0.041
| ###
| ###
| 1,365,976
| ###
| ###
| 14.7
| ### |
2013-Apr-04 Thu
| 0.044
| 0.044
| ###
| ###
| ###
| 74,971
| ###
| 6.2
| -4.0 |
2013-Apr-03 Wed
| ###
| 0.042
| ###
| 0.041
| ###
| 98,280
| ###
| 97.6
| ### |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.1
| ### |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| 224,970
| 8,548
| ###
| 71.8
| -3.8 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| -3.8 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
| 130,921
| ###
| ###
| 6.5
| -3.5 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.6
| -3.5 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| 5,223
| ###
| ###
| -3.7 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 9,750
| ###
| ###
| ### |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
| 87,179
| ###
| ###
| ###
| ### |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
| 234,546
| ###
| ###
| ###
| ### |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.7 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.7 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
| 158,275
| 5,856
| ###
| 74.0
| -3.7 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
| 226,320
| ###
| ###
| ###
| -3.5 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 12,375
| ###
| ###
| ### |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
| ###
| 5,280
| -5.9
| 4.9
| -3.2 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -3.4 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
| 17,084
| ###
| ###
| 70.8
| -3.5 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
| ###
| 24,186
| ###
| 83.8
| -3.4 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| -3.5 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
| ###
| 11,725
| 2.9
| 90.0
| -3.5 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
| ###
| 23,488
| ###
| ###
| -3.2 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
| ###
| 5,847
| 3.1
| ###
| ### |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
| 211,645
| ###
| ###
| 4.3
| ### |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.7 |
2013-Feb-08 Fri
| ###
| 0.041
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2013-Feb-07 Thu
| ###
| ###
| 0.028
| ###
| 7,357,945
| ###
| ###
| ###
| -3.8 |
2013-Feb-06 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2013-Feb-05 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2013-Feb-04 Mon
| ###
| ###
| 0.029
| 0.029
| ###
| 16,874
| ###
| ###
| ### |
2013-Feb-01 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2013-Jan-31 Thu
| 0.025
| 0.026
| 0.025
| 0.026
| ###
| ###
| ###
| 90.5
| ### |
2013-Jan-30 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2013-Jan-29 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2013-Jan-25 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2013-Jan-24 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2013-Jan-23 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2013-Jan-22 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2013-Jan-21 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2013-Jan-18 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| 70.5
| ### |
2013-Jan-17 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2013-Jan-16 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2013-Jan-15 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 2,375
| ###
| 73.5
| -2.5 |
2013-Jan-14 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2013-Jan-11 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2013-Jan-10 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2013-Jan-09 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2013-Jan-08 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2013-Jan-07 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 1,978
| ###
| ###
| -2.2 |
2013-Jan-04 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2013-Jan-03 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2013-Jan-02 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2012-Dec-31 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2012-Dec-28 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2012-Dec-27 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2012-Dec-24 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2012-Dec-21 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2012-Dec-20 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 3,750
| ###
| 70.2
| -2.5 |
2012-Dec-19 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2012-Dec-18 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2012-Dec-17 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2012-Dec-14 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2012-Dec-13 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2012-Dec-12 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2012-Dec-11 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2012-Dec-10 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2012-Dec-07 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2012-Dec-06 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
Enhanced    Basic Format Daily Prices for NDL    Bottom
Basic Prices for NDL
Server processing from 2024-04-20 09:29:56 thru 2024-04-20 09:29:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|