(NDM) NARE DIAMONDS LIMITED home page...
TOC    Company Info for NDM    Fundamental
Listing Code
| NDM
|
Listing Name
| NARE DIAMONDS LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| NARE DIAMONDS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000NDM5 |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for NDM .. Wednesday 31st October 2007
NDM is a company listed with the Australian Stock Exchange (ASX).
Company    Fundamental Data    News
More Historic Detail for Company NDM
DATE |
2020-08-25 |
2007-10-26 |
2007-09-28 |
### |
2007-07-27 |
2007-06-29 |
SHARE PRICE |
|
0.29 |
### |
0.28 |
0.26 |
### |
MARKET CAP |
|
26132673.43 |
28836053.44 |
25231546.76 |
23,879,857 |
### |
DIVIDEND YIELD |
|
0 |
0 |
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
0 |
0 |
0 |
0 |
0 |
Earnings/Share (EPS) |
|
0 |
0 |
0 |
0 |
0 |
EARNINGS YIELD% |
|
0 |
0 |
0 |
0 |
0 |
DEBT EQUITY |
|
0 |
0 |
0 |
0 |
0 |
Net Tangible Assets (NTA) |
|
0 |
0 |
0 |
0 |
0 |
DIV COVER |
|
0 |
0 |
0 |
0 |
0 |
SHARE PRICE NTA |
|
0 |
0 |
0 |
0 |
0 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
0 |
0 |
0 |
DIVPS |
|
0 |
0 |
0 |
0 |
0 |
52 WK HI LAST% |
|
82.76 |
65.625 |
89.28571429 |
### |
35.8974359 |
52 WK LO LAST% |
|
27.59 |
34.375 |
25 |
9.43 |
38.46153846 |
ALLORDS DIVYIELD |
|
3.42 |
### |
### |
### |
### |
DIV YIELD ALLORDS DIV YIELD |
|
0 |
0 |
0 |
0 |
0 |
ALLORDS PE |
|
### |
14.73 |
### |
15.27 |
### |
PE ALLORDSPE |
|
0 |
0 |
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
|
0 |
0 |
0 |
0 |
0 |
DIV YIELD BONDRATE |
|
0 |
0 |
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
6.155 |
6.155 |
5.945 |
### |
6.26 |
AUD |
|
0.8881 |
0.8889 |
### |
0.86 |
0.8483 |
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
0 |
0 |
0 |
0 |
0 |
LOWEST |
|
0 |
0 |
0 |
0 |
0 |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
0 |
0 |
0 |
0 |
DIVIDEND FRANKING |
|
|
0 |
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0 |
0 |
0 |
0 |
0 |
Year Low |
|
0 |
0 |
0 |
0 |
0 |
Net Profit Margin% |
|
0 |
0 |
0 |
0 |
0 |
Operating Margin% |
|
0 |
0 |
0 |
0 |
0 |
Return on Avg Assets% |
|
0 |
0 |
0 |
0 |
0 |
Return on Avg Equity% |
|
0 |
0 |
0 |
0 |
0 |
No. Employees |
|
0 |
0 |
0 |
0 |
0 |
52Week High |
|
0 |
0 |
0 |
0 |
0 |
52Week Low |
|
0 |
0 |
0 |
0 |
0 |
Fundamental    News for NDM    Options
Score Company NDM for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2007-11-01 |   2024-02-10 22:21 GMT, Price Closed at $0
| ### |
Price range $0.21 -> $0.53, for Dates 2006-Dec-19 Tue -> 2007-Oct-31 Wed   |
News    Options owned by NDM    Warrants
No OPTIONS for company (NDM) NARE DIAMONDS LIMITED.
Options    Warrants owned by NDM    Charting
No Warrants for company (NDM) NARE DIAMONDS LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (NDM) NARE DIAMONDS LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.21
| 1,750
| 0.4 |
MAX
| 0.53
| ###
| 99.4 | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for NDM
Weekly    Format Enhanced Daily Prices for NDM    Basic
End of day Prices (Enhanced format), last 120 Days for (NDM) NARE DIAMONDS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2007-Nov-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| 0.29
| 0.29
| ###
| 7,645
| ###
| 10.5
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
| 1,750
| 525
| ###
| 70.3
| 0.0 |
2007-Oct-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.6
| 0.0 |
2007-Oct-22 Mon
| 0.29
| ###
| 0.29
| ###
| 55,083
| 16,249
| 3.4
| 88.9
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.5
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| 0.29
| 0.29
| ###
| 32,725
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
| 235,083
| 72,875
| ###
| 89.3
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| ###
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
| 351,325
| 106,275
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
| ###
| 9,649
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
| ###
| 100,650
| -3.2
| ###
| 0.0 |
2007-Oct-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
| 223,389
| 67,575
| ###
| 67.7
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
| 85,420
| 26,480
| -6.3
| ###
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
| 139,580
| ###
| -6.3
| 4.4
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
| ###
| 22,754
| -6.3
| ###
| 0.0 |
2007-Sep-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.8
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
| ###
| 57,487
| 3.2
| 85.7
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| 0.28
| ###
| 313,142
| ###
| ###
| ###
| 0.0 |
2007-Sep-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
| ###
| 7,440
| -6.3
| ###
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
| ###
| 113,845
| ###
| 68.0
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.1
| 0.0 |
2007-Sep-17 Mon
| 0.285
| ###
| 0.28
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| 0.28
| 0.285
| 0.28
| 0.285
| ###
| ###
| 1.8
| 79.5
| 0.0 |
2007-Sep-13 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| 72.5
| 0.0 |
2007-Sep-12 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| ###
| ###
| 75.5
| 0.0 |
2007-Sep-11 Tue
| 0.29
| 0.29
| 0.28
| 0.28
| ###
| 54,987
| -3.4
| ###
| 0.0 |
2007-Sep-10 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| 34,020
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 45,420
| ###
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 14,358
| 4,020
| ###
| 72.1
| 0.0 |
2007-Sep-04 Tue
| 0.26
| 0.28
| 0.26
| 0.28
| ###
| 9,450
| ###
| 96.7
| 0.0 |
2007-Sep-03 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| 980
| ###
| 66.6
| 0.0 |
2007-Aug-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| 0.28
| 0.28
| 44,142
| ###
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| 0.28
| 0.28
| ###
| ###
| -5.1
| 5.6
| 0.0 |
2007-Aug-28 Tue
| 0.285
| 0.29
| 0.275
| 0.28
| ###
| ###
| -1.8
| ###
| 0.0 |
2007-Aug-27 Mon
| 0.28
| 0.29
| 0.28
| 0.29
| ###
| ###
| 3.6
| ###
| 0.0 |
2007-Aug-24 Fri
| 0.28
| 0.28
| 0.25
| 0.27
| ###
| 24,645
| -3.6
| ###
| 0.0 |
2007-Aug-23 Thu
| 0.27
| 0.28
| 0.27
| 0.28
| ###
| ###
| ###
| 85.0
| 0.0 |
2007-Aug-22 Wed
| 0.245
| 0.27
| 0.24
| 0.27
| ###
| 37,944
| ###
| ###
| 0.0 |
2007-Aug-21 Tue
| 0.26
| 0.26
| 0.25
| 0.25
| ###
| ###
| -3.8
| 14.8
| 0.0 |
2007-Aug-20 Mon
| 0.23
| 0.25
| 0.23
| 0.25
| ###
| 6,358
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| 78.7
| 0.0 |
2007-Aug-15 Wed
| 0.23
| 0.23
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| 77.9
| 0.0 |
2007-Aug-13 Mon
| 0.25
| 0.26
| 0.225
| 0.26
| ###
| ###
| ###
| 93.0
| 0.0 |
2007-Aug-10 Fri
| ###
| 0.27
| 0.23
| 0.27
| ###
| 28,954
| 1.9
| ###
| 0.0 |
2007-Aug-09 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| 0.0 |
2007-Aug-08 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| 0.0 |
2007-Aug-07 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| 6,750
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| 0.28
| 0.28
| 0.26
| 0.27
| ###
| 24,840
| -3.6
| ###
| 0.0 |
2007-Aug-03 Fri
| 0.27
| 0.285
| 0.27
| 0.28
| ###
| 32,744
| ###
| ###
| 0.0 |
2007-Aug-02 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2007-Aug-01 Wed
| 0.255
| 0.255
| 0.25
| 0.25
| ###
| 42,571
| ###
| 54.7
| 0.0 |
2007-Jul-31 Tue
| 0.24
| ###
| 0.24
| 0.255
| ###
| 229,951
| 6.3
| 95.5
| 0.0 |
2007-Jul-30 Mon
| 0.25
| 0.25
| 0.23
| 0.24
| ###
| ###
| ###
| 6.9
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| 0.25
| ###
| ###
| ###
| ###
| 75.5
| 0.0 |
2007-Jul-25 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| ###
| 12,750
| ###
| 66.5
| 0.0 |
2007-Jul-24 Tue
| 0.26
| ###
| 0.26
| ###
| ###
| 4,987
| 1.9
| ###
| 0.0 |
2007-Jul-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-20 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| -1.9
| 16.6
| 0.0 |
2007-Jul-18 Wed
| 0.275
| 0.275
| 0.27
| 0.275
| ###
| 85,674
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| 0.26
| 0.275
| 0.26
| 0.275
| ###
| ###
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| 0.285
| 0.285
| 0.27
| 0.27
| ###
| 46,342
| ###
| 6.4
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| 0.285
| 0.285
| ###
| ###
| ###
| 4.9
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
| ###
| 1,280
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
| ###
| 2,640
| 6.3
| 95.4
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| 0.0 |
2007-Jul-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
| ###
| 4,020
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.1
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 16.7
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
| ###
| 48,528
| -2.8
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
| 193,075
| 73,851
| ###
| 59.7
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
| 363,354
| 138,982
| 6.8
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
| ###
| 20,350
| ###
| 9.7
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
| ###
| 35,625
| ###
| 70.6
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
| ###
| 102,240
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| 0.4
| 0.41
| 0.4
| 0.41
| ###
| ###
| ###
| 83.3
| 0.0 |
2007-Jun-20 Wed
| ###
| 0.4
| ###
| 0.4
| ###
| ###
| 17.6
| 99.4
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| 0.325
| 275,250
| 89,456
| ###
| 80.6
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.8
| 0.0 |
2007-Jun-14 Thu
| 0.28
| ###
| 0.28
| ###
| ###
| ###
| ###
| 97.3
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
| ###
| 52,948
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
| ###
| 59,850
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
| ###
| 53,845
| ###
| 66.0
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
| ###
| 91,388
| -6.3
| ###
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| 0.29
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| 0.285
| ###
| 0.285
| ###
| ###
| 12,856
| 8.8
| ###
| 0.0 |
2007-Jun-01 Fri
| 0.28
| ###
| 0.26
| ###
| ###
| ###
| 14.3
| 98.8
| 0.0 |
2007-May-31 Thu
| 0.28
| 0.29
| 0.28
| 0.29
| ###
| ###
| 3.6
| ###
| 0.0 |
2007-May-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-29 Tue
| 0.26
| 0.275
| 0.26
| 0.275
| ###
| ###
| ###
| ###
| 0.0 |
2007-May-28 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| ###
| 0.0 |
2007-May-25 Fri
| 0.26
| 0.29
| 0.25
| 0.28
| ###
| 403,459
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| ###
| 0.27
| 0.27
| ###
| 23,370
| ###
| 0.5
| 0.0 |
2007-May-23 Wed
| 0.27
| ###
| ###
| ###
| ###
| 153,985
| ###
| ###
| 0.0 |
2007-May-22 Tue
| 0.25
| 0.28
| 0.25
| ###
| ###
| ###
| ###
| 94.1
| 0.0 |
2007-May-21 Mon
| 0.255
| 0.255
| 0.24
| 0.255
| ###
| 44,426
| ###
| ###
| 0.0 |
2007-May-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-17 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| 3,978
| ###
| 65.4
| 0.0 |
Enhanced    Basic Format Daily Prices for NDM    Bottom
Basic Prices for NDM
Server processing from 2024-04-20 12:03:18 thru 2024-04-20 12:03:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|