Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Mar-19 05:51:24 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NDQ) home page...

     Prev Section TOC    Company Info for NDQ    Fundamental Next Section
Listing Code NDQ
Listing Name
GICS Sector
ISIN Name BETASHARESNASDAQ100
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000NDQ6
ISIN Listing This ISIN entry last seen on report: 05/06/15


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for NDQ .. Friday 10th November 2023

NDQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NDQ
DATE ### ### ### ### ### ###
SHARE PRICE 41.59 ### ### 36.54 34.59 ###
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 40.4 ### ### ### ###
Year Low 27.72 ### ### 24.55 24.55 24.55
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 40.4 ### ### ### ###
52Week Low 27.72 ### ### 24.55 24.55 24.55

     Prev Section Fundamental    News for NDQ    Options Next Section

Score Company NDQ for Ownership
CtrLinksDateNewsScore
1 an >2024-03-04  2024-03-04 09:49 GMT, Price
Closed at $42.61
-5
Price range $9.6 -> $42.61, for Dates 2015-May-26 Tue -> 2024-Mar-04 Mon
 
2< an >2020-01-17  2020-01-11 01:20 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 3.4846c
AUD DRP
0 %Percentage Franked
 
3< an >2020-01-03  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 3.4846c
AUD DRP
0 %Percentage Franked
 
4< an >2020-01-02  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 3.4846c
AUD DRP
0 %Percentage Franked
 
5< an >2019-07-16  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 43.8314c
DRP
0 %Percentage Franked
 
6< an >2019-07-02  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 43.8314c
DRP
0 %Percentage Franked
 
7< an >2019-07-01  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 43.8314c
DRP
0 %Percentage Franked
 
8< an >2019-01-17  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 3.2696c
100% FOREIGN SOURCE DRP
0 %Percentage Franked
 
9< an >2019-01-03  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 3.2696c
100% FOREIGN SOURCE DRP
0 %Percentage Franked
 
10< an >2019-01-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 3.2696c
100% FOREIGN SOURCE DRP
0 %Percentage Franked
 
11< an >2018-07-17  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 5.8162c
DRP NIL DISCOUNT
0 %Percentage Franked
 
12< an >2018-07-03  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 5.8162c
DRP NIL DISCOUNT
0 %Percentage Franked
 
13< an 2018-07-02  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 5.8162c
DRP NIL DISCOUNT
0 %Percentage Franked
 

     Prev Section News    Options owned by NDQ    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 NDQB18 ### ASX C 2024-03-21 43.5 E ### NDQ OS
2 NDQB28 ### ASX P 2024-03-21 43.5 E ### NDQ OS
3 NDQB38 ### ASX C ### 43.5 E ### NDQ OS
4 NDQB48 ### ASX P ### 43.5 E ### NDQ OS
5 NDQB58 ### ASX C 2024-06-20 43.5 E ### NDQ OS
6 NDQB68 ### ASX P 2024-06-20 43.5 E ### NDQ OS
7 NDQB78 ### ASX C ### 43.5 E ### NDQ OS
8 NDQB88 ### ASX P ### 43.5 E ### NDQ OS
9 NDQB98 ### ASX C ### 43.5 E ### NDQ OS
10 NDQBF8 ### ASX P ### 43.5 E ### NDQ OS
11 NDQBI8 ### ASX C 2024-03-21 44 E ### NDQ OS
12 NDQBJ8 ### ASX P 2024-03-21 44 E ### NDQ OS
13 NDQBK8 ### ASX C ### 44 E ### NDQ OS
14 NDQBL8 ### ASX P ### 44 E ### NDQ OS
15 NDQBM8 ### ASX C 2024-06-20 44 E ### NDQ OS
16 NDQBO8 ### ASX P 2024-06-20 44 E ### NDQ OS
17 NDQBP8 ### ASX C ### 44 E ### NDQ OS
18 NDQBQ8 ### ASX P ### 44 E ### NDQ OS
19 NDQBR8 ### ASX C ### 44 E ### NDQ OS
20 NDQBS8 ### ASX P ### 44 E ### NDQ OS
21 NDQBV8 ### ASX C 2024-03-21 44.5 E ### NDQ OS
22 NDQBW8 ### ASX P 2024-03-21 44.5 E ### NDQ OS
23 NDQBX8 ### ASX C ### 44.5 E ### NDQ OS
24 NDQBY8 ### ASX P ### 44.5 E ### NDQ OS
25 NDQBZ8 ### ASX C 2024-06-20 44.5 E ### NDQ OS
26 NDQC18 ### ASX P 2024-06-20 44.5 E ### NDQ OS
27 NDQC28 ### ASX C ### 44.5 E ### NDQ OS
28 NDQC38 ### ASX P ### 44.5 E ### NDQ OS
29 NDQC48 ### ASX C ### 44.5 E ### NDQ OS
30 NDQC58 ### ASX P ### 44.5 E ### NDQ OS
31 NDQC88 ### ASX C 2024-03-21 45 E ### NDQ OS
32 NDQC98 ### ASX P 2024-03-21 45 E ### NDQ OS
33 NDQCF8 ### ASX C ### 45 E ### NDQ OS
34 NDQCG8 ### ASX P ### 45 E ### NDQ OS
35 NDQCH8 ### ASX C 2024-06-20 45 E ### NDQ OS
36 NDQCI8 ### ASX P 2024-06-20 45 E ### NDQ OS
37 NDQCJ8 ### ASX C ### 45 E ### NDQ OS
38 NDQCK8 ### ASX P ### 45 E ### NDQ OS
39 NDQCL8 ### ASX C ### 45 E ### NDQ OS
40 NDQCM8 ### ASX P ### 45 E ### NDQ OS
41 NDQCN8 ### ASX C ### ### E ### NDQ OS
42 NDQCO8 ### ASX P ### ### E ### NDQ OS
43 NDQCP8 ### ASX C ### 38.5 E ### NDQ OS
44 NDQCQ8 ### ASX P ### 38.5 E ### NDQ OS
45 NDQCR8 ### ASX C ### ### E ### NDQ OS
46 NDQCS8 ### ASX P ### ### E ### NDQ OS
47 NDQCT8 ### ASX C ### 39.5 E ### NDQ OS
48 NDQCU8 ### ASX P ### 39.5 E ### NDQ OS
49 NDQCV8 ### ASX C ### 40 E ### NDQ OS
50 NDQCW8 ### ASX P ### 40 E ### NDQ OS
51 NDQCX8 ### ASX C ### 40.5 E ### NDQ OS
52 NDQCY8 ### ASX P ### 40.5 E ### NDQ OS
53 NDQCZ8 ### ASX C ### 41 E ### NDQ OS
54 NDQD18 ### ASX P ### 41 E ### NDQ OS
55 NDQD28 ### ASX C ### 41.5 E ### NDQ OS
56 NDQD38 ### ASX P ### 41.5 E ### NDQ OS
57 NDQD48 ### ASX C ### 42 E ### NDQ OS
58 NDQD58 ### ASX P ### 42 E ### NDQ OS
59 NDQD68 ### ASX C ### 42.5 E ### NDQ OS
60 NDQD78 ### ASX P ### 42.5 E ### NDQ OS
61 NDQD88 ### ASX C ### 43 E ### NDQ OS
62 NDQD98 ### ASX P ### 43 E ### NDQ OS
63 NDQDK8 ### ASX C ### 43.5 E ### NDQ OS
64 NDQDL8 ### ASX P ### 43.5 E ### NDQ OS
65 NDQDM8 ### ASX C ### 44 E ### NDQ OS
66 NDQDN8 ### ASX P ### 44 E ### NDQ OS
67 NDQDO8 ### ASX C ### 44.5 E ### NDQ OS
68 NDQDP8 ### ASX P ### 44.5 E ### NDQ OS
69 NDQDQ8 ### ASX C ### 45 E ### NDQ OS
70 NDQDR8 ### ASX P ### 45 E ### NDQ OS
71 NDQDS8 ### ASX C ### ### E ### NDQL LE
72 NDQDT8 ### ASX C ### 37.5 E ### NDQ OS
73 NDQDU8 ### ASX P ### 37.5 E ### NDQ OS
74 NDQDV8 ### ASX C ### ### E ### NDQ OS
75 NDQDW8 ### ASX P ### ### E ### NDQ OS
76 NDQDX8 ### ASX C 2024-03-21 45.5 E ### NDQ OS
77 NDQDY8 ### ASX P 2024-03-21 45.5 E ### NDQ OS
78 NDQDZ8 ### ASX C ### 45.5 E ### NDQ OS
79 NDQE18 ### ASX P ### 45.5 E ### NDQ OS
80 NDQE28 ### ASX C ### 45.5 E ### NDQ OS
81 NDQE38 ### ASX P ### 45.5 E ### NDQ OS
82 NDQE48 ### ASX C 2024-06-20 45.5 E ### NDQ OS
83 NDQE58 ### ASX P 2024-06-20 45.5 E ### NDQ OS
84 NDQE68 ### ASX C ### 45.5 E ### NDQ OS
85 NDQE78 ### ASX P ### 45.5 E ### NDQ OS
86 NDQE88 ### ASX C ### 45.5 E ### NDQ OS
87 NDQE98 ### ASX P ### 45.5 E ### NDQ OS
88 NDQEF8 ### ASX C 2024-03-21 46 E ### NDQ OS
89 NDQEG8 ### ASX P 2024-03-21 46 E ### NDQ OS
90 NDQEH8 ### ASX C ### 46 E ### NDQ OS
91 NDQEI8 ### ASX P ### 46 E ### NDQ OS
92 NDQEJ8 ### ASX C ### 46 E ### NDQ OS
93 NDQEK8 ### ASX P ### 46 E ### NDQ OS
94 NDQEL8 ### ASX C 2024-06-20 46 E ### NDQ OS
95 NDQEM8 ### ASX P 2024-06-20 46 E ### NDQ OS
96 NDQEN8 ### ASX C ### 46 E ### NDQ OS
97 NDQEO8 ### ASX P ### 46 E ### NDQ OS
98 NDQEP8 ### ASX C ### 46 E ### NDQ OS
99 NDQEQ8 ### ASX P ### 46 E ### NDQ OS
100 NDQG77 ### ASX C 2024-03-21 26.5 E ### NDQ OS
101 NDQG87 ### ASX P 2024-03-21 26.5 E ### NDQ OS
102 NDQG97 ### ASX C 2024-03-21 27 E ### NDQ OS
103 NDQGK7 ### ASX P 2024-03-21 27 E ### NDQ OS
104 NDQGL7 ### ASX C 2024-03-21 27.5 E ### NDQ OS
105 NDQGM7 ### ASX P 2024-03-21 27.5 E ### NDQ OS
106 NDQGN7 ### ASX C 2024-03-21 28 E ### NDQ OS
107 NDQGO7 ### ASX P 2024-03-21 28 E ### NDQ OS
108 NDQGP7 ### ASX C 2024-03-21 28.5 E ### NDQ OS
109 NDQGQ7 ### ASX P 2024-03-21 28.5 E ### NDQ OS
110 NDQGR7 ### ASX C 2024-03-21 29 E ### NDQ OS
111 NDQGS7 ### ASX P 2024-03-21 29 E ### NDQ OS
112 NDQGT7 ### ASX C 2024-03-21 29.5 E ### NDQ OS
113 NDQGU7 ### ASX P 2024-03-21 29.5 E ### NDQ OS
114 NDQGV7 ### ASX C 2024-03-21 ### E ### NDQ OS
115 NDQGW7 ### ASX P 2024-03-21 ### E ### NDQ OS
116 NDQGX7 ### ASX C 2024-03-21 30.5 E ### NDQ OS
117 NDQGY7 ### ASX P 2024-03-21 30.5 E ### NDQ OS
118 NDQGZ7 ### ASX C 2024-03-21 ### E ### NDQ OS
119 NDQI17 ### ASX P 2024-03-21 ### E ### NDQ OS
120 NDQI27 ### ASX C 2024-03-21 31.5 E ### NDQ OS
121 NDQI37 ### ASX P 2024-03-21 31.5 E ### NDQ OS
122 NDQI47 ### ASX C 2024-03-21 ### E ### NDQ OS
123 NDQI57 ### ASX P 2024-03-21 ### E ### NDQ OS
124 NDQI67 ### ASX C 2024-03-21 32.5 E ### NDQ OS
125 NDQI77 ### ASX P 2024-03-21 32.5 E ### NDQ OS
126 NDQI87 ### ASX C 2024-03-21 ### E ### NDQ OS
127 NDQI97 ### ASX P 2024-03-21 ### E ### NDQ OS
128 NDQIF7 ### ASX C 2024-03-21 33.5 E ### NDQ OS
129 NDQIG7 ### ASX P 2024-03-21 33.5 E ### NDQ OS
130 NDQIM7 ### ASX C 2024-03-21 ### E ### NDQL LE
131 NDQIX7 ### ASX C 2024-03-21 ### E ### NDQ OS
132 NDQIY7 ### ASX P 2024-03-21 ### E ### NDQ OS
133 NDQJA7 ### ASX C 2024-03-21 34.5 E ### NDQ OS
134 NDQJB7 ### ASX P 2024-03-21 34.5 E ### NDQ OS
135 NDQJK7 ### ASX C 2024-03-21 ### E ### NDQ OS
136 NDQJL7 ### ASX P 2024-03-21 ### E ### NDQ OS
137 NDQL37 ### ASX C 2024-03-21 35.5 E ### NDQ OS
138 NDQL47 ### ASX P 2024-03-21 35.5 E ### NDQ OS
139 NDQL57 ### ASX C 2024-03-21 ### E ### NDQ OS
140 NDQL67 ### ASX P 2024-03-21 ### E ### NDQ OS
141 NDQLH7 ### ASX C 2024-03-21 36.5 E ### NDQ OS
142 NDQLI7 ### ASX P 2024-03-21 36.5 E ### NDQ OS
143 NDQM57 ### ASX C 2024-03-21 ### E ### NDQ OS
144 NDQM67 ### ASX P 2024-03-21 ### E ### NDQ OS
145 NDQM77 ### ASX C 2024-03-21 37.5 E ### NDQ OS
146 NDQM87 ### ASX P 2024-03-21 37.5 E ### NDQ OS
147 NDQM97 ### ASX C 2024-06-20 30.5 E ### NDQ OS
148 NDQMA7 ### ASX P 2024-06-20 30.5 E ### NDQ OS
149 NDQMB7 ### ASX C 2024-06-20 ### E ### NDQ OS
150 NDQMC7 ### ASX P 2024-06-20 ### E ### NDQ OS
151 NDQMD7 ### ASX C 2024-06-20 31.5 E ### NDQ OS
152 NDQME7 ### ASX P 2024-06-20 31.5 E ### NDQ OS
153 NDQMF7 ### ASX C 2024-06-20 ### E ### NDQ OS
154 NDQMG7 ### ASX P 2024-06-20 ### E ### NDQ OS
155 NDQMH7 ### ASX C 2024-06-20 32.5 E ### NDQ OS
156 NDQMI7 ### ASX P 2024-06-20 32.5 E ### NDQ OS
157 NDQMJ7 ### ASX C 2024-06-20 ### E ### NDQ OS
158 NDQMK7 ### ASX P 2024-06-20 ### E ### NDQ OS
159 NDQML7 ### ASX C 2024-06-20 33.5 E ### NDQ OS
160 NDQMM7 ### ASX P 2024-06-20 33.5 E ### NDQ OS
161 NDQMN7 ### ASX C 2024-06-20 ### E ### NDQ OS
162 NDQMO7 ### ASX P 2024-06-20 ### E ### NDQ OS
163 NDQMP7 ### ASX C 2024-06-20 34.5 E ### NDQ OS
164 NDQMQ7 ### ASX P 2024-06-20 34.5 E ### NDQ OS
165 NDQMR7 ### ASX C 2024-06-20 ### E ### NDQ OS
166 NDQMS7 ### ASX P 2024-06-20 ### E ### NDQ OS
167 NDQMT7 ### ASX C 2024-06-20 35.5 E ### NDQ OS
168 NDQMU7 ### ASX P 2024-06-20 35.5 E ### NDQ OS
169 NDQMV7 ### ASX C 2024-06-20 ### E ### NDQ OS
170 NDQMW7 ### ASX P 2024-06-20 ### E ### NDQ OS
171 NDQMX7 ### ASX C 2024-06-20 36.5 E ### NDQ OS
172 NDQMY7 ### ASX P 2024-06-20 36.5 E ### NDQ OS
173 NDQMZ7 ### ASX C 2024-06-20 ### E ### NDQ OS
174 NDQN17 ### ASX P 2024-06-20 ### E ### NDQ OS
175 NDQN27 ### ASX C 2024-06-20 37.5 E ### NDQ OS
176 NDQN37 ### ASX P 2024-06-20 37.5 E ### NDQ OS
177 NDQN47 ### ASX C 2024-06-20 ### E ### NDQL LE
178 NDQNN7 ### ASX C 2024-03-21 ### E ### NDQ OS
179 NDQNO7 ### ASX P 2024-03-21 ### E ### NDQ OS
180 NDQNP7 ### ASX C 2024-06-20 ### E ### NDQ OS
181 NDQNQ7 ### ASX P 2024-06-20 ### E ### NDQ OS
182 NDQNZ7 ### ASX C 2024-03-21 38.5 E ### NDQ OS
183 NDQP17 ### ASX P 2024-03-21 38.5 E ### NDQ OS
184 NDQP27 ### ASX C 2024-06-20 38.5 E ### NDQ OS
185 NDQP37 ### ASX P 2024-06-20 38.5 E ### NDQ OS
186 NDQPK7 ### ASX C 2024-03-21 ### E ### NDQ OS
187 NDQPL7 ### ASX P 2024-03-21 ### E ### NDQ OS
188 NDQPM7 ### ASX C 2024-06-20 ### E ### NDQ OS
189 NDQPN7 ### ASX P 2024-06-20 ### E ### NDQ OS
190 NDQQW7 ### ASX C 2024-03-21 39.5 E ### NDQ OS
191 NDQQX7 ### ASX P 2024-03-21 39.5 E ### NDQ OS
192 NDQQY7 ### ASX C 2024-06-20 39.5 E ### NDQ OS
193 NDQQZ7 ### ASX P 2024-06-20 39.5 E ### NDQ OS
194 NDQSE7 ### ASX C 2024-03-21 40 E ### NDQ OS
195 NDQSF7 ### ASX P 2024-03-21 40 E ### NDQ OS
196 NDQSG7 ### ASX C 2024-06-20 40 E ### NDQ OS
197 NDQSH7 ### ASX P 2024-06-20 40 E ### NDQ OS
198 NDQSI7 ### ASX C ### ### E ### NDQ OS
199 NDQSJ7 ### ASX P ### ### E ### NDQ OS
200 NDQSK7 ### ASX C ### 32.5 E ### NDQ OS
201 NDQSL7 ### ASX P ### 32.5 E ### NDQ OS
202 NDQSM7 ### ASX C ### ### E ### NDQ OS
203 NDQSN7 ### ASX P ### ### E ### NDQ OS
204 NDQSO7 ### ASX C ### 33.5 E ### NDQ OS
205 NDQSP7 ### ASX P ### 33.5 E ### NDQ OS
206 NDQSQ7 ### ASX C ### ### E ### NDQ OS
207 NDQSR7 ### ASX P ### ### E ### NDQ OS
208 NDQSS7 ### ASX C ### 34.5 E ### NDQ OS
209 NDQST7 ### ASX P ### 34.5 E ### NDQ OS
210 NDQSU7 ### ASX C ### ### E ### NDQ OS
211 NDQSV7 ### ASX P ### ### E ### NDQ OS
212 NDQSW7 ### ASX C ### 35.5 E ### NDQ OS
213 NDQSX7 ### ASX P ### 35.5 E ### NDQ OS
214 NDQSY7 ### ASX C ### ### E ### NDQ OS
215 NDQSZ7 ### ASX P ### ### E ### NDQ OS
216 NDQT17 ### ASX C ### 36.5 E ### NDQ OS
217 NDQT27 ### ASX P ### 36.5 E ### NDQ OS
218 NDQT37 ### ASX C ### ### E ### NDQ OS
219 NDQT47 ### ASX P ### ### E ### NDQ OS
220 NDQT57 ### ASX C ### 37.5 E ### NDQ OS
221 NDQT67 ### ASX P ### 37.5 E ### NDQ OS
222 NDQT77 ### ASX C ### ### E ### NDQ OS
223 NDQT87 ### ASX P ### ### E ### NDQ OS
224 NDQT97 ### ASX C ### 38.5 E ### NDQ OS
225 NDQTA7 ### ASX P ### 38.5 E ### NDQ OS
226 NDQTB7 ### ASX C ### ### E ### NDQ OS
227 NDQTC7 ### ASX P ### ### E ### NDQ OS
228 NDQTD7 ### ASX C ### ### E ### NDQL LE
229 NDQTE7 ### ASX C ### 31.5 E ### NDQ OS
230 NDQTF7 ### ASX P ### 31.5 E ### NDQ OS
231 NDQTI7 ### ASX C ### ### E ### NDQ OS
232 NDQTJ7 ### ASX P ### ### E ### NDQ OS
233 NDQTK7 ### ASX C ### 39.5 E ### NDQ OS
234 NDQTL7 ### ASX P ### 39.5 E ### NDQ OS
235 NDQTM7 ### ASX C ### 40 E ### NDQ OS
236 NDQTN7 ### ASX P ### 40 E ### NDQ OS
237 NDQUU7 ### ASX C ### 30.5 E ### NDQ OS
238 NDQUV7 ### ASX P ### 30.5 E ### NDQ OS
239 NDQV57 ### ASX C 2024-03-21 40.5 E ### NDQ OS
240 NDQV67 ### ASX P 2024-03-21 40.5 E ### NDQ OS
241 NDQV77 ### ASX C 2024-06-20 40.5 E ### NDQ OS
242 NDQV87 ### ASX P 2024-06-20 40.5 E ### NDQ OS
243 NDQV97 ### ASX C ### 40.5 E ### NDQ OS
244 NDQVA7 ### ASX P ### 40.5 E ### NDQ OS
245 NDQWF7 ### ASX C 2024-03-21 41 E ### NDQ OS
246 NDQWG7 ### ASX P 2024-03-21 41 E ### NDQ OS
247 NDQWH7 ### ASX C 2024-06-20 41 E ### NDQ OS
248 NDQWI7 ### ASX P 2024-06-20 41 E ### NDQ OS
249 NDQWJ7 ### ASX C ### 41 E ### NDQ OS
250 NDQWK7 ### ASX P ### 41 E ### NDQ OS
251 NDQWR7 ### ASX C 2024-03-21 41.5 E ### NDQ OS
252 NDQWS7 ### ASX P 2024-03-21 41.5 E ### NDQ OS
253 NDQWT7 ### ASX C 2024-06-20 41.5 E ### NDQ OS
254 NDQWU7 ### ASX P 2024-06-20 41.5 E ### NDQ OS
255 NDQWV7 ### ASX C ### 41.5 E ### NDQ OS
256 NDQWW7 ### ASX P ### 41.5 E ### NDQ OS
257 NDQWX7 ### ASX C ### ### E ### NDQ OS
258 NDQWY7 ### ASX P ### ### E ### NDQ OS
259 NDQWZ7 ### ASX C ### 34.5 E ### NDQ OS
260 NDQX17 ### ASX P ### 34.5 E ### NDQ OS
261 NDQX27 ### ASX C ### ### E ### NDQ OS
262 NDQX37 ### ASX P ### ### E ### NDQ OS
263 NDQX47 ### ASX C ### 35.5 E ### NDQ OS
264 NDQX57 ### ASX P ### 35.5 E ### NDQ OS
265 NDQX67 ### ASX C ### ### E ### NDQ OS
266 NDQX77 ### ASX P ### ### E ### NDQ OS
267 NDQX87 ### ASX C ### 36.5 E ### NDQ OS
268 NDQX97 ### ASX P ### 36.5 E ### NDQ OS
269 NDQXA7 ### ASX C ### ### E ### NDQ OS
270 NDQXB7 ### ASX P ### ### E ### NDQ OS
271 NDQXC7 ### ASX C ### 37.5 E ### NDQ OS
272 NDQXD7 ### ASX P ### 37.5 E ### NDQ OS
273 NDQXF7 ### ASX C ### ### E ### NDQ OS
274 NDQXG7 ### ASX P ### ### E ### NDQ OS
275 NDQXH7 ### ASX C ### 38.5 E ### NDQ OS
276 NDQXI7 ### ASX P ### 38.5 E ### NDQ OS
277 NDQXJ7 ### ASX C ### ### E ### NDQ OS
278 NDQXK7 ### ASX P ### ### E ### NDQ OS
279 NDQXL7 ### ASX C ### 39.5 E ### NDQ OS
280 NDQXM7 ### ASX P ### 39.5 E ### NDQ OS
281 NDQXN7 ### ASX C ### 40 E ### NDQ OS
282 NDQXO7 ### ASX P ### 40 E ### NDQ OS
283 NDQXP7 ### ASX C ### 40.5 E ### NDQ OS
284 NDQXQ7 ### ASX P ### 40.5 E ### NDQ OS
285 NDQXR7 ### ASX C ### 41 E ### NDQ OS
286 NDQXS7 ### ASX P ### 41 E ### NDQ OS
287 NDQXT7 ### ASX C ### ### E ### NDQL LE
288 NDQXU7 ### ASX C ### 33.5 E ### NDQ OS
289 NDQXV7 ### ASX P ### 33.5 E ### NDQ OS
290 NDQXW7 ### ASX C ### 41.5 E ### NDQ OS
291 NDQXY7 ### ASX P ### 41.5 E ### NDQ OS
292 NDQY47 ### ASX C 2024-03-21 42 E ### NDQ OS
293 NDQY57 ### ASX P 2024-03-21 42 E ### NDQ OS
294 NDQY67 ### ASX C 2024-06-20 42 E ### NDQ OS
295 NDQY77 ### ASX P 2024-06-20 42 E ### NDQ OS
296 NDQY87 ### ASX C ### 42 E ### NDQ OS
297 NDQY97 ### ASX P ### 42 E ### NDQ OS
298 NDQYA7 ### ASX C ### 42 E ### NDQ OS
299 NDQYB7 ### ASX P ### 42 E ### NDQ OS
300 NDQYC7 ### ASX C ### ### E ### NDQ OS
301 NDQYD7 ### ASX P ### ### E ### NDQ OS
302 NDQYE7 ### ASX C ### 35.5 E ### NDQ OS
303 NDQYF7 ### ASX P ### 35.5 E ### NDQ OS
304 NDQYG7 ### ASX C ### ### E ### NDQ OS
305 NDQYH7 ### ASX P ### ### E ### NDQ OS
306 NDQYI7 ### ASX C ### 36.5 E ### NDQ OS
307 NDQYJ7 ### ASX P ### 36.5 E ### NDQ OS
308 NDQYK7 ### ASX C ### ### E ### NDQ OS
309 NDQYL7 ### ASX P ### ### E ### NDQ OS
310 NDQYM7 ### ASX C ### 37.5 E ### NDQ OS
311 NDQYN7 ### ASX P ### 37.5 E ### NDQ OS
312 NDQYO7 ### ASX C ### ### E ### NDQ OS
313 NDQYP7 ### ASX P ### ### E ### NDQ OS
314 NDQYQ7 ### ASX C ### 38.5 E ### NDQ OS
315 NDQYR7 ### ASX P ### 38.5 E ### NDQ OS
316 NDQYS7 ### ASX C ### ### E ### NDQ OS
317 NDQYT7 ### ASX P ### ### E ### NDQ OS
318 NDQYU7 ### ASX C ### 39.5 E ### NDQ OS
319 NDQYV7 ### ASX P ### 39.5 E ### NDQ OS
320 NDQYW7 ### ASX C ### 40 E ### NDQ OS
321 NDQYX7 ### ASX P ### 40 E ### NDQ OS
322 NDQYZ7 ### ASX C ### 40.5 E ### NDQ OS
323 NDQZ17 ### ASX P ### 40.5 E ### NDQ OS
324 NDQZ27 ### ASX C ### 41 E ### NDQ OS
325 NDQZ37 ### ASX P ### 41 E ### NDQ OS
326 NDQZ47 ### ASX C ### 41.5 E ### NDQ OS
327 NDQZ57 ### ASX P ### 41.5 E ### NDQ OS
328 NDQZ67 ### ASX C ### 42 E ### NDQ OS
329 NDQZ77 ### ASX P ### 42 E ### NDQ OS
330 NDQZ87 ### ASX C ### ### E ### NDQL LE
331 NDQZD7 ### ASX C 2024-03-21 42.5 E ### NDQ OS
332 NDQZE7 ### ASX P 2024-03-21 42.5 E ### NDQ OS
333 NDQZF7 ### ASX C 2024-03-21 43 E ### NDQ OS
334 NDQZG7 ### ASX P 2024-03-21 43 E ### NDQ OS
335 NDQZH7 ### ASX C ### 42.5 E ### NDQ OS
336 NDQZI7 ### ASX P ### 42.5 E ### NDQ OS
337 NDQZJ7 ### ASX C ### 43 E ### NDQ OS
338 NDQZK7 ### ASX P ### 43 E ### NDQ OS
339 NDQZL7 ### ASX C 2024-06-20 42.5 E ### NDQ OS
340 NDQZM7 ### ASX P 2024-06-20 42.5 E ### NDQ OS
341 NDQZN7 ### ASX C 2024-06-20 43 E ### NDQ OS
342 NDQZO7 ### ASX P 2024-06-20 43 E ### NDQ OS
343 NDQZP7 ### ASX C ### 42.5 E ### NDQ OS
344 NDQZQ7 ### ASX P ### 42.5 E ### NDQ OS
345 NDQZR7 ### ASX C ### 43 E ### NDQ OS
346 NDQZS7 ### ASX P ### 43 E ### NDQ OS
347 NDQZT7 ### ASX C ### 42.5 E ### NDQ OS
348 NDQZU7 ### ASX P ### 42.5 E ### NDQ OS
349 NDQZV7 ### ASX C ### 43 E ### NDQ OS
350 NDQZW7 ### ASX P ### 43 E ### NDQ OS
     Prev Section Options    Warrants owned by NDQ    Charting Next Section
No Warrants for company (NDQ) .
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NDQ) :

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 92.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NDQ

     Prev Section Weekly    Format Enhanced Daily Prices for NDQ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NDQ)
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2024-Mar-18 Mon 41.52 41.53 ### ### ### 6,535,620 -0.5 ### 0.0
2024-Mar-15 Fri 41.51 ### 41.44 41.52 188,629 ### 0.0 66.5 0.0
2024-Mar-14 Thu 41.48 41.57 41.42 41.56 165,221 6,855,845 ### ### 0.0
2024-Mar-13 Wed 41.78 41.84 41.7 41.77 139,923 5,844,583 0.0 35.3 0.0
2024-Mar-12 Tue ### 41.41 41.29 41.41 ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### ### ### 0.1 73.9 0.0
2024-Mar-08 Fri 41.87 41.87 41.73 41.79 ### ### ### ### 0.0
2024-Mar-07 Thu 41.73 41.73 ### ### 180,355 ### ### ### 0.0
2024-Mar-06 Wed ### ### 41.76 41.77 ### 7,227,729 ### ### 0.0
2024-Mar-05 Tue 42.44 42.45 ### ### ### ### -0.1 38.0 0.0
2024-Mar-04 Mon 42.5 ### 42.45 ### ### ### 0.3 ### 0.0
2024-Mar-01 Fri ### ### ### ### ### 12,380,356 ### ### 0.0
2024-Feb-29 Thu ### 41.73 41.55 41.59 ### ### -0.1 29.1 0.0
2024-Feb-28 Wed ### 41.8 41.57 41.77 ### 4,979,773 0.4 ### 0.0
2024-Feb-27 Tue 41.48 ### 41.47 41.47 ### ### 0.0 40.1 0.0
2024-Feb-26 Mon 41.4 41.44 ### ### 109,676 ### 0.0 ### 0.0
2024-Feb-23 Fri 41.52 ### 41.5 41.54 ### 7,567,750 0.0 73.4 0.0
2024-Feb-22 Thu 40.86 ### 40.78 ### ### ### ### ### 0.0
2024-Feb-21 Wed 40.57 40.57 ### ### ### ### ### ### 0.0
2024-Feb-20 Tue ### ### 40.89 ### ### 4,343,946 ### 31.3 0.0
2024-Feb-19 Mon ### ### 41 ### 184,147 ### -0.2 37.7 0.0
2024-Feb-16 Fri 41.58 ### 41.52 41.57 113,879 ### 0.0 35.4 0.0
2024-Feb-15 Thu 41.55 ### 41.51 ### ### 4,688,246 ### ### 0.0
2024-Feb-14 Wed 41.41 41.42 41.28 ### 176,574 ### ### ### 0.0
2024-Feb-13 Tue 41.54 41.55 41.42 41.52 ### 5,950,359 0.0 ### 0.0
2024-Feb-12 Mon 41.75 41.76 ### 41.73 168,788 ### 0.0 40.4 0.0
2024-Feb-09 Fri 41.47 41.55 41.46 41.53 142,789 5,926,457 0.1 ### 0.0
2024-Feb-08 Thu ### ### 41.21 41.29 116,877 4,822,345 0.0 ### 0.0
2024-Feb-07 Wed 40.81 40.89 40.76 40.78 133,078 ### -0.1 32.5 0.0
2024-Feb-06 Tue ### 41.21 ### ### ### ### ### ### 0.0
2024-Feb-05 Mon ### ### ### 41 203,671 ### 0.0 75.0 0.0
2024-Feb-02 Fri ### ### 40.21 40.26 ### 9,895,122 ### ### 0.0
2024-Feb-01 Thu 39.83 39.86 ### 39.85 ### 22,990,273 0.1 73.3 0.0
2024-Jan-31 Wed ### 40.29 39.7 ### ### 9,066,946 0.0 62.4 0.0
2024-Jan-30 Tue ### ### 40.29 ### 118,281 ### 0.1 ### 0.0
2024-Jan-29 Mon ### ### 40 ### 132,859 ### -0.1 ### 0.0
2024-Jan-25 Thu ### 40.4 40.27 ### ### 5,103,789 ### 32.3 0.0
2024-Jan-24 Wed ### ### ### ### ### ### 0.5 ### 0.0
2024-Jan-23 Tue ### ### 39.82 39.83 ### 8,290,146 -0.5 ### 0.0
2024-Jan-22 Mon 39.8 ### 39.8 ### ### ### ### 79.2 0.0
2024-Jan-19 Fri ### 39.27 ### 39.26 ### 4,430,870 0.3 72.7 0.0
2024-Jan-18 Thu 38.7 38.84 ### ### 96,442 3,735,680 -0.1 ### 0.0
2024-Jan-17 Wed 38.72 38.75 ### 38.73 ### 3,721,629 0.0 74.1 0.0
2024-Jan-16 Tue 38.25 38.41 38.23 ### 111,554 4,274,749 ### 78.1 0.0
2024-Jan-15 Mon ### ### ### ### ### ### 0.0 ### 0.0
2024-Jan-12 Fri ### ### ### ### ### ### ### 28.3 0.0
2024-Jan-11 Thu ### ### ### ### 98,678 3,750,750 0.0 35.1 0.0
2024-Jan-10 Wed 37.78 37.85 ### ### 90,880 3,431,628 ### 36.6 0.0
2024-Jan-09 Tue 37.5 37.53 37.43 37.53 ### ### 0.1 ### 0.0
2024-Jan-08 Mon 36.83 36.87 36.75 36.87 81,354 2,994,640 ### 78.5 0.0
2024-Jan-05 Fri 36.85 36.88 36.78 36.87 64,050 ### 0.1 ### 0.0
2024-Jan-04 Thu ### ### 36.81 36.85 ### 3,237,477 ### 33.8 0.0
2024-Jan-03 Wed ### ### ### ### ### 3,039,651 -0.9 34.0 0.0
2024-Jan-02 Tue 37.8 37.8 ### ### 326,649 ### ### ### 0.0
2023-Dec-29 Fri 37.54 37.59 37.47 37.48 ### 3,189,824 ### ### 0.0
2023-Dec-28 Thu 37.52 ### 37.43 37.54 ### 2,325,629 0.1 63.0 0.0
2023-Dec-27 Wed 37.51 37.56 37.43 37.45 86,581 3,246,354 ### 30.9 0.0
2023-Dec-22 Fri 37.41 37.41 ### ### 108,570 4,056,175 -0.1 36.0 0.0
2023-Dec-21 Thu 37.5 37.5 ### ### ### ### ### 34.2 0.0
2023-Dec-20 Wed 37.8 37.81 ### 37.7 131,824 ### ### ### 0.0
2023-Dec-19 Tue 37.77 37.86 37.7 37.72 ### 3,177,146 ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 183,825 ### 0.0 ### 0.0
2023-Dec-15 Fri ### ### ### 37.43 186,156 6,984,573 ### ### 0.0
2023-Dec-14 Thu 37.88 37.88 37.5 ### 219,270 8,264,286 -0.6 ### 0.0
2023-Dec-13 Wed 37.85 ### 37.83 37.89 132,852 ### ### ### 0.0
2023-Dec-12 Tue 37.47 37.54 ### ### ### ### ### ### 0.0
2023-Dec-11 Mon ### ### ### ### 109,446 ### 0.2 74.7 0.0
2023-Dec-08 Fri 36.77 36.82 ### ### ### 3,153,970 -0.2 29.2 0.0
2023-Dec-07 Thu 36.59 36.71 36.54 ### 81,273 2,976,623 0.3 70.1 0.0
2023-Dec-06 Wed ### 36.83 ### 36.76 108,954 ### 0.4 ### 0.0
2023-Dec-05 Tue 36.28 36.48 36.23 36.41 ### ### 0.4 ### 0.0
2023-Dec-04 Mon ### ### ### ### 102,855 3,730,550 0.0 ### 0.0
2023-Dec-01 Fri 36.56 ### 36.44 36.54 455,281 ### -0.1 ### 0.0
2023-Nov-30 Thu 36.57 36.71 36.55 36.57 83,257 ### ### 64.9 0.0
2023-Nov-29 Wed 36.53 36.59 36.42 36.56 95,357 ### 0.1 ### 0.0
2023-Nov-28 Tue ### ### 36.52 36.53 121,871 4,476,321 ### ### 0.0
2023-Nov-27 Mon ### ### ### ### 92,820 ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### ### ### -0.1 36.1 0.0
2023-Nov-23 Thu ### ### ### ### ### ### -0.1 40.2 0.0
2023-Nov-22 Wed 36.83 36.86 36.73 36.85 96,850 ### 0.1 73.0 0.0
2023-Nov-21 Tue ### ### ### ### ### ### ### 36.9 0.0
2023-Nov-20 Mon ### ### 36.5 36.58 ### 3,929,354 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 86,970 ### ### ### 0.0
2023-Nov-16 Thu 36.78 ### 36.76 ### 138,943 ### 0.6 77.8 0.0
2023-Nov-15 Wed ### 37.025 36.89 ### ### ### ### ### 0.0
2023-Nov-14 Tue 36.83 ### 36.79 ### ### 3,545,449 ### 65.0 0.0
2023-Nov-13 Mon ### ### 36.79 36.8 162,150 ### -0.3 44.2 0.0
2023-Nov-10 Fri ### 36.2 ### ### ### ### 0.1 69.1 0.0
2023-Nov-09 Thu ### 36.2 ### ### ### ### -0.1 ### 0.0
2023-Nov-08 Wed ### ### ### ### 90,944 ### ### 32.6 0.0
2023-Nov-07 Tue ### ### 35.25 ### 97,889 3,469,675 0.9 ### 0.0
2023-Nov-06 Mon 35.45 35.45 ### ### 115,687 4,080,280 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 120,280 ### 0.1 61.7 0.0
2023-Nov-02 Thu 34.76 34.77 ### 34.75 235,322 8,170,379 0.0 ### 0.0
2023-Nov-01 Wed ### 34.46 ### 34.45 244,827 8,423,272 ### 69.2 0.0
2023-Oct-31 Tue ### ### ### ### ### 3,338,942 -0.2 38.4 0.0
2023-Oct-30 Mon ### ### ### ### 146,327 4,980,971 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### ### ### ### ### 0.0
2023-Oct-26 Thu 34.43 34.44 ### ### 139,621 4,799,471 ### ### 0.0
2023-Oct-25 Wed ### ### 34.85 34.88 127,188 ### -0.6 ### 0.0
2023-Oct-24 Tue ### ### ### ### ### ### -0.2 34.4 0.0
2023-Oct-23 Mon ### ### ### ### 132,823 4,655,446 0.1 ### 0.0
2023-Oct-20 Fri ### 35.4 35.28 35.4 ### 3,170,528 0.2 71.8 0.0
2023-Oct-19 Thu 35.73 ### 35.71 35.82 ### ### 0.3 ### 0.0
2023-Oct-18 Wed ### ### 35.86 35.86 ### 2,489,853 ### 34.7 0.0
2023-Oct-17 Tue 36.27 36.29 ### ### 143,681 ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 67,023 ### -0.2 ### 0.0
2023-Oct-13 Fri 36.46 36.5 36.4 36.46 ### 3,486,843 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 111,442 4,024,170 0.1 ### 0.0
2023-Oct-11 Wed 35.7 35.8 ### 35.79 123,856 ### 0.3 65.3 0.0
2023-Oct-10 Tue 35.59 ### 35.52 ### ### ### ### ### 0.0
2023-Oct-09 Mon 35.46 35.49 ### 35.47 128,927 4,565,949 0.0 73.3 0.0
2023-Oct-06 Fri ### ### ### ### ### ### 0.1 ### 0.0
2023-Oct-05 Thu ### ### ### ### ### 2,180,559 ### ### 0.0
2023-Oct-04 Wed ### ### 34.85 34.85 ### 3,040,226 -0.6 40.6 0.0
2023-Oct-03 Tue ### 35.55 35.29 35.5 87,945 ### 0.5 ### 0.0
2023-Oct-02 Mon 34.85 ### 34.84 ### 63,945 ### ### 75.7 0.0
2023-Sep-29 Fri 34.72 34.73 34.52 34.59 ### 2,136,674 -0.4 ### 0.0
2023-Sep-28 Thu ### ### ### 34.73 ### ### -0.5 ### 0.0
2023-Sep-27 Wed 34.57 ### 34.49 ### 116,123 ### ### 71.0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for NDQ    Bottom Next Section
Basic Prices for NDQ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:51:24 thru 2024-03-19 17:51:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000