Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Jul-09 12:36:34 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NDQ) home page...

     Prev Section TOC    Company Info for NDQ    Fundamental Next Section
Listing Code NDQ
Listing Name
GICS Sector
ISIN Name BETASHARESNASDAQ100
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000NDQ6
ISIN Listing This ISIN entry last seen on report: 05/06/15


Maximum Price date available .. Tuesday 8th July 2025
Latest price with VOLUME for NDQ .. Friday 11th April 2025

NDQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NDQ
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 42.79 40.42
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 45.73 45.73 45.73 43.23 42.75
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 45.73 45.73 45.73 43.23 42.75
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for NDQ    Options Next Section

Score Company NDQ for Ownership
CtrLinksDateNewsScore
1 an >2025-04-02  2025-04-03 21:35 GMT, Price
Closed at $45.84 		-4
Price range $9.6 -> $52.15, for Dates 2015-May-26 Tue -> 2025-Apr-02 Wed
 
2< an >2020-01-17  2020-01-11 01:20 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 3.4846c
AUD DRP
0 %Percentage Franked
 
3< an >2020-01-03  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 3.4846c
AUD DRP
0 %Percentage Franked
 
4< an >2020-01-02  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 3.4846c
AUD DRP
0 %Percentage Franked
 
5< an >2019-07-16  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 43.8314c
DRP
0 %Percentage Franked
 
6< an >2019-07-02  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 43.8314c
DRP
0 %Percentage Franked
 
7< an >2019-07-01  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 43.8314c
DRP
0 %Percentage Franked
 
8< an >2019-01-17  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 3.2696c
100% FOREIGN SOURCE DRP
0 %Percentage Franked
 
9< an >2019-01-03  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 3.2696c
100% FOREIGN SOURCE DRP
0 %Percentage Franked
 
10< an >2019-01-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 3.2696c
100% FOREIGN SOURCE DRP
0 %Percentage Franked
 
11< an >2018-07-17  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 5.8162c
DRP NIL DISCOUNT
0 %Percentage Franked
 
12< an >2018-07-03  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 5.8162c
DRP NIL DISCOUNT
0 %Percentage Franked
 
13< an 2018-07-02  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 5.8162c
DRP NIL DISCOUNT
0 %Percentage Franked
 

     Prev Section News    Options owned by NDQ    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 NDQDQ9 ### ASX C ### 45.5 E ### NDQ OS
2 NDQDR9 ### ASX P ### 45.5 E ### NDQ OS
3 NDQDS9 ### ASX C ### 46 E ### NDQ OS
4 NDQDT9 ### ASX P ### 46 E ### NDQ OS
5 NDQDY9 ### ASX C ### 45 E ### NDQ OS
6 NDQDZ9 ### ASX P ### 45 E ### NDQ OS
7 NDQE99 ### ASX C ### 44 E ### NDQ OS
8 NDQEF9 ### ASX P ### 44 E ### NDQ OS
9 NDQEG9 ### ASX C ### 44.5 E ### NDQ OS
10 NDQEH9 ### ASX P ### 44.5 E ### NDQ OS
11 NDQEU9 ### ASX C ### 42.5 E ### NDQ OS
12 NDQEV9 ### ASX P ### 42.5 E ### NDQ OS
13 NDQEW9 ### ASX C ### 43 E ### NDQ OS
14 NDQEX9 ### ASX P ### 43 E ### NDQ OS
15 NDQEY9 ### ASX C ### 43.5 E ### NDQ OS
16 NDQEZ9 ### ASX P ### 43.5 E ### NDQ OS
17 NDQF59 ### ASX C ### 42 E ### NDQ OS
18 NDQF69 ### ASX P ### 42 E ### NDQ OS
19 NDQF79 ### ASX C ### 43 E ### NDQ OS
20 NDQF89 ### ASX P ### 43 E ### NDQ OS
21 NDQF99 ### ASX C ### 43.5 E ### NDQ OS
22 NDQFF9 ### ASX P ### 43.5 E ### NDQ OS
23 NDQFG9 ### ASX C ### 44 E ### NDQ OS
24 NDQFH9 ### ASX P ### 44 E ### NDQ OS
25 NDQFI9 ### ASX C ### 44.5 E ### NDQ OS
26 NDQFJ9 ### ASX P ### 44.5 E ### NDQ OS
27 NDQFK9 ### ASX C ### 45 E ### NDQ OS
28 NDQFL9 ### ASX P ### 45 E ### NDQ OS
29 NDQFM9 ### ASX C ### 45.5 E ### NDQ OS
30 NDQFN9 ### ASX P ### 45.5 E ### NDQ OS
31 NDQFO9 ### ASX C ### 46 E ### NDQ OS
32 NDQFP9 ### ASX P ### 46 E ### NDQ OS
33 NDQFQ9 ### ASX C ### 46.5 E ### NDQ OS
34 NDQFR9 ### ASX P ### 46.5 E ### NDQ OS
35 NDQFS9 ### ASX C ### 47 E ### NDQ OS
36 NDQFT9 ### ASX P ### 47 E ### NDQ OS
37 NDQFU9 ### ASX C ### 47.5 E ### NDQ OS
38 NDQFV9 ### ASX P ### 47.5 E ### NDQ OS
39 NDQFW9 ### ASX C ### 48 E ### NDQ OS
40 NDQFX9 ### ASX P ### 48 E ### NDQ OS
41 NDQFY9 ### ASX C ### 48.5 E ### NDQ OS
42 NDQFZ9 ### ASX P ### 48.5 E ### NDQ OS
43 NDQG19 ### ASX C ### 49 E ### NDQ OS
44 NDQG29 ### ASX P ### 49 E ### NDQ OS
45 NDQG39 ### ASX C ### 49.5 E ### NDQ OS
46 NDQG49 ### ASX P ### 49.5 E ### NDQ OS
47 NDQG59 ### ASX C ### 50 E ### NDQ OS
48 NDQG69 ### ASX P ### 50 E ### NDQ OS
49 NDQG79 ### ASX C ### ### E ### NDQL LE
50 NDQG89 ### ASX C ### 51 E ### NDQ OS
51 NDQG99 ### ASX P ### 51 E ### NDQ OS
52 NDQGK9 ### ASX C ### 52 E ### NDQ OS
53 NDQGL9 ### ASX P ### 52 E ### NDQ OS
54 NDQGM9 ### ASX C ### 53 E ### NDQ OS
55 NDQGN9 ### ASX P ### 53 E ### NDQ OS
56 NDQGS9 ### ASX C ### 41.5 E ### NDQ OS
57 NDQGT9 ### ASX P ### 41.5 E ### NDQ OS
58 NDQGU9 ### ASX C ### 41.5 E ### NDQ OS
59 NDQGV9 ### ASX P ### 41.5 E ### NDQ OS
60 NDQGW9 ### ASX C ### 42 E ### NDQ OS
61 NDQGX9 ### ASX P ### 42 E ### NDQ OS
62 NDQGY9 ### ASX C ### 42.5 E ### NDQ OS
63 NDQGZ9 ### ASX P ### 42.5 E ### NDQ OS
64 NDQII9 ### ASX C ### 40 E ### NDQ OS
65 NDQIJ9 ### ASX P ### 40 E ### NDQ OS
66 NDQIK9 ### ASX C ### 40.5 E ### NDQ OS
67 NDQIL9 ### ASX P ### 40.5 E ### NDQ OS
68 NDQIM9 ### ASX C ### 41 E ### NDQ OS
69 NDQIN9 ### ASX P ### 41 E ### NDQ OS
70 NDQIO9 ### ASX C ### 40 E ### NDQ OS
71 NDQIP9 ### ASX P ### 40 E ### NDQ OS
72 NDQIQ9 ### ASX C ### 40.5 E ### NDQ OS
73 NDQIR9 ### ASX P ### 40.5 E ### NDQ OS
74 NDQIS9 ### ASX C ### 41 E ### NDQ OS
75 NDQIT9 ### ASX P ### 41 E ### NDQ OS
76 NDQJF9 ### ASX C ### 37.5 E ### NDQ OS
77 NDQJG9 ### ASX P ### 37.5 E ### NDQ OS
78 NDQJH9 ### ASX C ### ### E ### NDQ OS
79 NDQJI9 ### ASX P ### ### E ### NDQ OS
80 NDQJJ9 ### ASX C ### 38.5 E ### NDQ OS
81 NDQJK9 ### ASX P ### 38.5 E ### NDQ OS
82 NDQJL9 ### ASX C ### 37.5 E ### NDQ OS
83 NDQJM9 ### ASX P ### 37.5 E ### NDQ OS
84 NDQJN9 ### ASX C ### ### E ### NDQ OS
85 NDQJO9 ### ASX P ### ### E ### NDQ OS
86 NDQJP9 ### ASX C ### 38.5 E ### NDQ OS
87 NDQJQ9 ### ASX P ### 38.5 E ### NDQ OS
88 NDQJR9 ### ASX C ### ### E ### NDQ OS
89 NDQJS9 ### ASX P ### ### E ### NDQ OS
90 NDQJT9 ### ASX C ### 39.5 E ### NDQ OS
91 NDQJU9 ### ASX P ### 39.5 E ### NDQ OS
92 NDQJV9 ### ASX C ### 37.5 E ### NDQ OS
93 NDQJW9 ### ASX P ### 37.5 E ### NDQ OS
94 NDQJX9 ### ASX C ### ### E ### NDQ OS
95 NDQJY9 ### ASX P ### ### E ### NDQ OS
96 NDQJZ9 ### ASX C ### 38.5 E ### NDQ OS
97 NDQK19 ### ASX P ### 38.5 E ### NDQ OS
98 NDQK29 ### ASX C ### ### E ### NDQ OS
99 NDQK39 ### ASX P ### ### E ### NDQ OS
100 NDQK49 ### ASX C ### 39.5 E ### NDQ OS
101 NDQK59 ### ASX P ### 39.5 E ### NDQ OS
102 NDQK69 ### ASX C ### 40 E ### NDQ OS
103 NDQK79 ### ASX P ### 40 E ### NDQ OS
104 NDQK89 ### ASX C ### 40.5 E ### NDQ OS
105 NDQK99 ### ASX P ### 40.5 E ### NDQ OS
106 NDQKA9 ### ASX C ### 41 E ### NDQ OS
107 NDQKB9 ### ASX P ### 41 E ### NDQ OS
108 NDQKC9 ### ASX C ### 41.5 E ### NDQ OS
109 NDQKD9 ### ASX P ### 41.5 E ### NDQ OS
110 NDQKE9 ### ASX C ### 42 E ### NDQ OS
111 NDQKF9 ### ASX P ### 42 E ### NDQ OS
112 NDQKG9 ### ASX C ### 42.5 E ### NDQ OS
113 NDQKH9 ### ASX P ### 42.5 E ### NDQ OS
114 NDQKI9 ### ASX C ### 43 E ### NDQ OS
115 NDQKJ9 ### ASX P ### 43 E ### NDQ OS
116 NDQKK9 ### ASX C ### 43.5 E ### NDQ OS
117 NDQKL9 ### ASX P ### 43.5 E ### NDQ OS
118 NDQKM9 ### ASX C ### 44 E ### NDQ OS
119 NDQKN9 ### ASX P ### 44 E ### NDQ OS
120 NDQKO9 ### ASX C ### 44.5 E ### NDQ OS
121 NDQKP9 ### ASX P ### 44.5 E ### NDQ OS
122 NDQKQ9 ### ASX C ### 45 E ### NDQ OS
123 NDQKR9 ### ASX P ### 45 E ### NDQ OS
124 NDQKS9 ### ASX C ### 45.5 E ### NDQ OS
125 NDQKT9 ### ASX P ### 45.5 E ### NDQ OS
126 NDQKU9 ### ASX C ### 46 E ### NDQ OS
127 NDQKV9 ### ASX P ### 46 E ### NDQ OS
128 NDQKW9 ### ASX C ### 46.5 E ### NDQ OS
129 NDQKX9 ### ASX P ### 46.5 E ### NDQ OS
130 NDQKY9 ### ASX C ### 47 E ### NDQ OS
131 NDQKZ9 ### ASX P ### 47 E ### NDQ OS
132 NDQL19 ### ASX C ### ### E ### NDQL LE
133 NDQL29 ### ASX C ### ### E ### NDQ OS
134 NDQL39 ### ASX P ### ### E ### NDQ OS
135 NDQL49 ### ASX C ### 38.5 E ### NDQ OS
136 NDQL59 ### ASX P ### 38.5 E ### NDQ OS
137 NDQL69 ### ASX C ### ### E ### NDQ OS
138 NDQL79 ### ASX P ### ### E ### NDQ OS
139 NDQL89 ### ASX C ### 39.5 E ### NDQ OS
140 NDQL99 ### ASX P ### 39.5 E ### NDQ OS
141 NDQLA9 ### ASX C ### 47.5 E ### NDQ OS
142 NDQLB9 ### ASX P ### 47.5 E ### NDQ OS
143 NDQLC9 ### ASX C ### 48 E ### NDQ OS
144 NDQLD9 ### ASX P ### 48 E ### NDQ OS
145 NDQLE9 ### ASX C ### 48.5 E ### NDQ OS
146 NDQLF9 ### ASX P ### 48.5 E ### NDQ OS
147 NDQLG9 ### ASX C ### 49 E ### NDQ OS
148 NDQLH9 ### ASX P ### 49 E ### NDQ OS
149 NDQLI9 ### ASX C ### 49.5 E ### NDQ OS
150 NDQLJ9 ### ASX P ### 49.5 E ### NDQ OS
151 NDQLK8 2025-06-20 ASX C ### 42 E ### NDQ OS
152 NDQLK9 ### ASX C ### 50 E ### NDQ OS
153 NDQLL8 2025-06-20 ASX P ### 42 E ### NDQ OS
154 NDQLL9 ### ASX P ### 50 E ### NDQ OS
155 NDQLM8 2025-06-20 ASX C ### 42.5 E ### NDQ OS
156 NDQLM9 ### ASX C ### 51 E ### NDQ OS
157 NDQLN8 2025-06-20 ASX P ### 42.5 E ### NDQ OS
158 NDQLN9 ### ASX P ### 51 E ### NDQ OS
159 NDQLO8 2025-06-20 ASX C ### 43 E ### NDQ OS
160 NDQLO9 ### ASX C ### 52 E ### NDQ OS
161 NDQLP8 2025-06-20 ASX P ### 43 E ### NDQ OS
162 NDQLP9 ### ASX P ### 52 E ### NDQ OS
163 NDQLQ8 2025-06-20 ASX C ### 43.5 E ### NDQ OS
164 NDQLQ9 ### ASX C ### 53 E ### NDQ OS
165 NDQLR8 2025-06-20 ASX P ### 43.5 E ### NDQ OS
166 NDQLR9 ### ASX P ### 53 E ### NDQ OS
167 NDQLS8 2025-06-20 ASX C ### 44 E ### NDQ OS
168 NDQLS9 ### ASX C ### 54 E ### NDQ OS
169 NDQLT8 2025-06-20 ASX P ### 44 E ### NDQ OS
170 NDQLT9 ### ASX P ### 54 E ### NDQ OS
171 NDQLU8 2025-06-20 ASX C ### 44.5 E ### NDQ OS
172 NDQLU9 ### ASX C ### 54 E ### NDQ OS
173 NDQLW8 2025-06-20 ASX P ### 44.5 E ### NDQ OS
174 NDQLW9 ### ASX P ### 54 E ### NDQ OS
175 NDQLX8 2025-06-20 ASX C ### 45 E ### NDQ OS
176 NDQLX9 ### ASX C ### 55 E ### NDQ OS
177 NDQLY8 2025-06-20 ASX P ### 45 E ### NDQ OS
178 NDQLY9 ### ASX P ### 55 E ### NDQ OS
179 NDQLZ8 2025-06-20 ASX C ### 45.5 E ### NDQ OS
180 NDQLZ9 ### ASX C ### 55 E ### NDQ OS
181 NDQM18 2025-06-20 ASX P ### 45.5 E ### NDQ OS
182 NDQM19 ### ASX P ### 55 E ### NDQ OS
183 NDQM28 2025-06-20 ASX C ### 46 E ### NDQ OS
184 NDQM29 ### ASX C 2025-08-21 45.5 E ### NDQ OS
185 NDQM38 2025-06-20 ASX P ### 46 E ### NDQ OS
186 NDQM39 ### ASX P 2025-08-21 45.5 E ### NDQ OS
187 NDQM48 2025-06-20 ASX C ### 46.5 E ### NDQ OS
188 NDQM49 ### ASX C 2025-08-21 46 E ### NDQ OS
189 NDQM58 2025-06-20 ASX P ### 46.5 E ### NDQ OS
190 NDQM59 ### ASX P 2025-08-21 46 E ### NDQ OS
191 NDQM68 2025-06-20 ASX C ### 47 E ### NDQ OS
192 NDQM69 ### ASX C 2025-08-21 46.5 E ### NDQ OS
193 NDQM78 2025-06-20 ASX P ### 47 E ### NDQ OS
194 NDQM79 ### ASX P 2025-08-21 46.5 E ### NDQ OS
195 NDQM88 2025-06-20 ASX C ### 47.5 E ### NDQ OS
196 NDQM89 ### ASX C 2025-08-21 47 E ### NDQ OS
197 NDQM98 2025-06-20 ASX P ### 47.5 E ### NDQ OS
198 NDQM99 ### ASX P 2025-08-21 47 E ### NDQ OS
199 NDQMA8 2025-06-20 ASX C ### 48 E ### NDQ OS
200 NDQMA9 ### ASX C 2025-08-21 47.5 E ### NDQ OS
201 NDQMB8 2025-06-20 ASX P ### 48 E ### NDQ OS
202 NDQMB9 ### ASX P 2025-08-21 47.5 E ### NDQ OS
203 NDQMC8 2025-06-20 ASX C ### 48.5 E ### NDQ OS
204 NDQMC9 ### ASX C 2025-08-21 48 E ### NDQ OS
205 NDQMD8 2025-06-20 ASX P ### 48.5 E ### NDQ OS
206 NDQMD9 ### ASX P 2025-08-21 48 E ### NDQ OS
207 NDQME8 2025-06-20 ASX C ### 49 E ### NDQ OS
208 NDQME9 ### ASX C 2025-08-21 48.5 E ### NDQ OS
209 NDQMF8 2025-06-20 ASX P ### 49 E ### NDQ OS
210 NDQMF9 ### ASX P 2025-08-21 48.5 E ### NDQ OS
211 NDQMG8 2025-06-20 ASX C ### ### E ### NDQL LE
212 NDQMG9 ### ASX C 2025-08-21 49 E ### NDQ OS
213 NDQMH8 2025-06-20 ASX C ### 41.5 E ### NDQ OS
214 NDQMH9 ### ASX P 2025-08-21 49 E ### NDQ OS
215 NDQMI8 2025-06-20 ASX P ### 41.5 E ### NDQ OS
216 NDQMI9 ### ASX C 2025-08-21 49.5 E ### NDQ OS
217 NDQMJ8 2025-06-20 ASX C ### 41 E ### NDQ OS
218 NDQMJ9 ### ASX P 2025-08-21 49.5 E ### NDQ OS
219 NDQMK8 2025-06-20 ASX P ### 41 E ### NDQ OS
220 NDQMK9 ### ASX C 2025-08-21 50 E ### NDQ OS
221 NDQML8 2025-06-20 ASX C ### 40.5 E ### NDQ OS
222 NDQML9 ### ASX P 2025-08-21 50 E ### NDQ OS
223 NDQMM8 2025-06-20 ASX P ### 40.5 E ### NDQ OS
224 NDQMM9 ### ASX C 2025-08-21 51 E ### NDQ OS
225 NDQMN9 ### ASX P 2025-08-21 51 E ### NDQ OS
226 NDQMO9 ### ASX C 2025-08-21 52 E ### NDQ OS
227 NDQMP9 ### ASX P 2025-08-21 52 E ### NDQ OS
228 NDQMQ9 ### ASX C 2025-08-21 53 E ### NDQ OS
229 NDQMR9 ### ASX P 2025-08-21 53 E ### NDQ OS
230 NDQMS9 ### ASX C 2025-08-21 54 E ### NDQ OS
231 NDQMT9 ### ASX P 2025-08-21 54 E ### NDQ OS
232 NDQMU9 ### ASX C 2025-08-21 55 E ### NDQ OS
233 NDQMV9 ### ASX P 2025-08-21 55 E ### NDQ OS
234 NDQMW9 ### ASX C 2025-08-21 ### E ### NDQL LE
235 NDQMX9 ### ASX C ### 56 E ### NDQ OS
236 NDQMY9 ### ASX P ### 56 E ### NDQ OS
237 NDQMZ9 ### ASX C 2025-08-21 56 E ### NDQ OS
238 NDQN19 ### ASX P 2025-08-21 56 E ### NDQ OS
239 NDQN29 ### ASX C ### 56 E ### NDQ OS
240 NDQN39 ### ASX P ### 56 E ### NDQ OS
241 NDQN49 ### ASX C 2025-08-21 45 E ### NDQ OS
242 NDQN59 ### ASX P 2025-08-21 45 E ### NDQ OS
243 NDQN69 ### ASX C 2025-08-21 44.5 E ### NDQ OS
244 NDQN79 ### ASX P 2025-08-21 44.5 E ### NDQ OS
245 NDQN89 ### ASX C ### 57 E ### NDQ OS
246 NDQN99 ### ASX P ### 57 E ### NDQ OS
247 NDQNK9 ### ASX C 2025-08-21 57 E ### NDQ OS
248 NDQNL9 ### ASX P 2025-08-21 57 E ### NDQ OS
249 NDQNM9 ### ASX C ### 57 E ### NDQ OS
250 NDQNN9 ### ASX P ### 57 E ### NDQ OS
251 NDQNO9 ### ASX C ### 46.5 E ### NDQ OS
252 NDQNP9 ### ASX P ### 46.5 E ### NDQ OS
253 NDQNQ9 ### ASX C ### 47 E ### NDQ OS
254 NDQNR9 ### ASX P ### 47 E ### NDQ OS
255 NDQNS9 ### ASX C ### 47.5 E ### NDQ OS
256 NDQNT9 ### ASX P ### 47.5 E ### NDQ OS
257 NDQNU9 ### ASX C ### 48 E ### NDQ OS
258 NDQNV8 2025-06-20 ASX C ### 40 E ### NDQ OS
259 NDQNV9 ### ASX P ### 48 E ### NDQ OS
260 NDQNW8 2025-06-20 ASX P ### 40 E ### NDQ OS
261 NDQNW9 ### ASX C ### 48.5 E ### NDQ OS
262 NDQNX9 ### ASX P ### 48.5 E ### NDQ OS
263 NDQNY9 ### ASX C ### 49 E ### NDQ OS
264 NDQNZ8 2025-06-20 ASX C ### 39.5 E ### NDQ OS
265 NDQNZ9 ### ASX P ### 49 E ### NDQ OS
266 NDQP18 2025-06-20 ASX P ### 39.5 E ### NDQ OS
267 NDQP19 ### ASX C ### 49.5 E ### NDQ OS
268 NDQP29 ### ASX P ### 49.5 E ### NDQ OS
269 NDQP39 ### ASX C ### 50 E ### NDQ OS
270 NDQP49 ### ASX P ### 50 E ### NDQ OS
271 NDQP59 ### ASX C ### 51 E ### NDQ OS
272 NDQP68 2025-06-20 ASX C ### ### E ### NDQ OS
273 NDQP69 ### ASX P ### 51 E ### NDQ OS
274 NDQP78 2025-06-20 ASX P ### ### E ### NDQ OS
275 NDQP79 ### ASX C ### 52 E ### NDQ OS
276 NDQP89 ### ASX P ### 52 E ### NDQ OS
277 NDQP99 ### ASX C ### 53 E ### NDQ OS
278 NDQPK9 ### ASX P ### 53 E ### NDQ OS
279 NDQPL9 ### ASX C ### 54 E ### NDQ OS
280 NDQPM9 ### ASX P ### 54 E ### NDQ OS
281 NDQPN9 ### ASX C ### 55 E ### NDQ OS
282 NDQPO9 ### ASX P ### 55 E ### NDQ OS
283 NDQPP9 ### ASX C ### 56 E ### NDQ OS
284 NDQPQ9 ### ASX P ### 56 E ### NDQ OS
285 NDQPR9 ### ASX C ### 57 E ### NDQ OS
286 NDQPS9 ### ASX P ### 57 E ### NDQ OS
287 NDQPT9 ### ASX C ### ### E ### NDQL LE
288 NDQPU9 ### ASX C ### 58 E ### NDQ OS
289 NDQPV9 ### ASX P ### 58 E ### NDQ OS
290 NDQPW8 2025-06-20 ASX C ### ### E ### NDQ OS
291 NDQPW9 ### ASX C 2025-08-21 58 E ### NDQ OS
292 NDQPX8 2025-06-20 ASX P ### ### E ### NDQ OS
293 NDQPX9 ### ASX P 2025-08-21 58 E ### NDQ OS
294 NDQPY8 2025-06-20 ASX C ### 37.5 E ### NDQ OS
295 NDQPY9 ### ASX C ### 58 E ### NDQ OS
296 NDQPZ8 2025-06-20 ASX P ### 37.5 E ### NDQ OS
297 NDQPZ9 ### ASX P ### 58 E ### NDQ OS
298 NDQQ18 2025-06-20 ASX C ### ### E ### NDQ OS
299 NDQQ19 ### ASX C ### 58 E ### NDQ OS
300 NDQQ28 2025-06-20 ASX P ### ### E ### NDQ OS
301 NDQQ29 ### ASX P ### 58 E ### NDQ OS
302 NDQQ38 2025-06-20 ASX C ### 38.5 E ### NDQ OS
303 NDQQ39 ### ASX C ### 59 E ### NDQ OS
304 NDQQ48 2025-06-20 ASX P ### 38.5 E ### NDQ OS
305 NDQQ49 ### ASX P ### 59 E ### NDQ OS
306 NDQQ59 ### ASX C 2025-08-21 59 E ### NDQ OS
307 NDQQ69 ### ASX P 2025-08-21 59 E ### NDQ OS
308 NDQQ79 ### ASX C ### 59 E ### NDQ OS
309 NDQQ89 ### ASX P ### 59 E ### NDQ OS
310 NDQQ99 ### ASX C ### 59 E ### NDQ OS
311 NDQQA9 ### ASX P ### 59 E ### NDQ OS
312 NDQRG8 ### ASX C ### 39.5 E ### NDQ OS
313 NDQRH8 ### ASX P ### 39.5 E ### NDQ OS
314 NDQRI8 ### ASX C ### 40 E ### NDQ OS
315 NDQRJ8 ### ASX P ### 40 E ### NDQ OS
316 NDQRK8 ### ASX C ### 40.5 E ### NDQ OS
317 NDQRL8 ### ASX P ### 40.5 E ### NDQ OS
318 NDQRM8 ### ASX C ### 41 E ### NDQ OS
319 NDQRN8 ### ASX P ### 41 E ### NDQ OS
320 NDQRO8 ### ASX C ### 41.5 E ### NDQ OS
321 NDQRP8 ### ASX P ### 41.5 E ### NDQ OS
322 NDQRQ8 ### ASX C ### 42 E ### NDQ OS
323 NDQRR8 ### ASX P ### 42 E ### NDQ OS
324 NDQRS8 ### ASX C ### 42.5 E ### NDQ OS
325 NDQRT8 ### ASX P ### 42.5 E ### NDQ OS
326 NDQRU8 ### ASX C ### 43 E ### NDQ OS
327 NDQRV8 ### ASX P ### 43 E ### NDQ OS
328 NDQRW8 ### ASX C ### 43.5 E ### NDQ OS
329 NDQRX8 ### ASX P ### 43.5 E ### NDQ OS
330 NDQRY8 ### ASX C ### 44 E ### NDQ OS
331 NDQRZ8 ### ASX P ### 44 E ### NDQ OS
332 NDQS18 ### ASX C ### 44.5 E ### NDQ OS
333 NDQS28 ### ASX P ### 44.5 E ### NDQ OS
334 NDQS38 ### ASX C ### 45 E ### NDQ OS
335 NDQS48 ### ASX P ### 45 E ### NDQ OS
336 NDQS58 ### ASX C ### 45.5 E ### NDQ OS
337 NDQS68 ### ASX P ### 45.5 E ### NDQ OS
338 NDQS78 ### ASX C ### 46 E ### NDQ OS
339 NDQS88 ### ASX P ### 46 E ### NDQ OS
340 NDQS98 ### ASX C ### 46.5 E ### NDQ OS
341 NDQSA8 ### ASX P ### 46.5 E ### NDQ OS
342 NDQSB8 ### ASX C ### ### E ### NDQL LE
343 NDQSC8 ### ASX C ### 47 E ### NDQ OS
344 NDQSD8 ### ASX P ### 47 E ### NDQ OS
345 NDQSE8 ### ASX C ### 47.5 E ### NDQ OS
346 NDQSF8 ### ASX P ### 47.5 E ### NDQ OS
347 NDQSG8 ### ASX C ### ### E ### NDQ OS
348 NDQSH8 ### ASX P ### ### E ### NDQ OS
349 NDQSK8 ### ASX C ### 48 E ### NDQ OS
350 NDQSL8 ### ASX P ### 48 E ### NDQ OS
351 NDQSU8 ### ASX C ### 48.5 E ### NDQ OS
352 NDQSV8 ### ASX P ### 48.5 E ### NDQ OS
353 NDQSW8 ### ASX C ### 49 E ### NDQ OS
354 NDQSX8 ### ASX P ### 49 E ### NDQ OS
355 NDQU78 2025-06-20 ASX C ### 49.5 E ### NDQ OS
356 NDQU88 2025-06-20 ASX P ### 49.5 E ### NDQ OS
357 NDQU98 ### ASX C ### 49.5 E ### NDQ OS
358 NDQUA8 ### ASX P ### 49.5 E ### NDQ OS
359 NDQUR8 2025-06-20 ASX C ### 50 E ### NDQ OS
360 NDQUS8 2025-06-20 ASX P ### 50 E ### NDQ OS
361 NDQUT8 2025-06-20 ASX C ### 51 E ### NDQ OS
362 NDQUU8 2025-06-20 ASX P ### 51 E ### NDQ OS
363 NDQUV8 ### ASX C ### 50 E ### NDQ OS
364 NDQUW8 ### ASX P ### 50 E ### NDQ OS
365 NDQUX8 ### ASX C ### 51 E ### NDQ OS
366 NDQUY8 ### ASX P ### 51 E ### NDQ OS
367 NDQVG8 2025-06-20 ASX C ### 52 E ### NDQ OS
368 NDQVH8 2025-06-20 ASX P ### 52 E ### NDQ OS
369 NDQVI8 2025-06-20 ASX C ### 53 E ### NDQ OS
370 NDQVJ8 2025-06-20 ASX P ### 53 E ### NDQ OS
371 NDQVK8 ### ASX C ### 52 E ### NDQ OS
372 NDQVL8 ### ASX P ### 52 E ### NDQ OS
373 NDQVM8 ### ASX C ### 53 E ### NDQ OS
374 NDQVN8 ### ASX P ### 53 E ### NDQ OS
375 NDQVW8 2025-06-20 ASX C ### 54 E ### NDQ OS
376 NDQVX8 2025-06-20 ASX P ### 54 E ### NDQ OS
377 NDQVY8 ### ASX C ### 54 E ### NDQ OS
378 NDQVZ8 ### ASX P ### 54 E ### NDQ OS
379 NDQXB8 2025-06-20 ASX C ### 55 E ### NDQ OS
380 NDQXC8 2025-06-20 ASX P ### 55 E ### NDQ OS
381 NDQXD8 ### ASX C ### 55 E ### NDQ OS
382 NDQXF8 ### ASX P ### 55 E ### NDQ OS
383 NDQXO8 2025-06-20 ASX C ### 56 E ### NDQ OS
384 NDQXP8 2025-06-20 ASX P ### 56 E ### NDQ OS
385 NDQXQ8 ### ASX C ### 56 E ### NDQ OS
386 NDQXR8 ### ASX P ### 56 E ### NDQ OS
387 NDQY28 2025-06-20 ASX C ### 57 E ### NDQ OS
388 NDQY38 2025-06-20 ASX P ### 57 E ### NDQ OS
389 NDQY48 ### ASX C ### 57 E ### NDQ OS
390 NDQY58 ### ASX P ### 57 E ### NDQ OS
391 NDQYE8 2025-06-20 ASX C ### 58 E ### NDQ OS
392 NDQYF8 2025-06-20 ASX P ### 58 E ### NDQ OS
393 NDQYG8 ### ASX C ### 58 E ### NDQ OS
394 NDQYH8 ### ASX P ### 58 E ### NDQ OS
395 NDQYQ8 2025-06-20 ASX C ### 59 E ### NDQ OS
396 NDQYR8 2025-06-20 ASX P ### 59 E ### NDQ OS
397 NDQYS8 ### ASX C ### 59 E ### NDQ OS
398 NDQYT8 ### ASX P ### 59 E ### NDQ OS
399 NDQYU8 ### ASX C ### 47 E ### NDQ OS
400 NDQYV8 ### ASX P ### 47 E ### NDQ OS
401 NDQYW8 ### ASX C ### 47.5 E ### NDQ OS
402 NDQYX8 ### ASX P ### 47.5 E ### NDQ OS
403 NDQYZ8 ### ASX C ### 48 E ### NDQ OS
404 NDQZ18 ### ASX P ### 48 E ### NDQ OS
405 NDQZ28 ### ASX C ### 48.5 E ### NDQ OS
406 NDQZ38 ### ASX P ### 48.5 E ### NDQ OS
407 NDQZ48 ### ASX C ### 49 E ### NDQ OS
408 NDQZ58 ### ASX P ### 49 E ### NDQ OS
409 NDQZ68 ### ASX C ### 49.5 E ### NDQ OS
410 NDQZ78 ### ASX P ### 49.5 E ### NDQ OS
411 NDQZ88 ### ASX C ### 50 E ### NDQ OS
412 NDQZ98 ### ASX P ### 50 E ### NDQ OS
413 NDQZA8 ### ASX C ### 51 E ### NDQ OS
414 NDQZB8 ### ASX P ### 51 E ### NDQ OS
415 NDQZC8 ### ASX C ### 52 E ### NDQ OS
416 NDQZD8 ### ASX P ### 52 E ### NDQ OS
417 NDQZE8 ### ASX C ### 53 E ### NDQ OS
418 NDQZF8 ### ASX P ### 53 E ### NDQ OS
419 NDQZG8 ### ASX C ### 54 E ### NDQ OS
420 NDQZH8 ### ASX P ### 54 E ### NDQ OS
421 NDQZI8 ### ASX C ### 55 E ### NDQ OS
422 NDQZJ8 ### ASX P ### 55 E ### NDQ OS
423 NDQZK8 ### ASX C ### 56 E ### NDQ OS
424 NDQZL8 ### ASX P ### 56 E ### NDQ OS
425 NDQZM8 ### ASX C ### 57 E ### NDQ OS
426 NDQZN8 ### ASX P ### 57 E ### NDQ OS
427 NDQZO8 ### ASX C ### 58 E ### NDQ OS
428 NDQZP8 ### ASX P ### 58 E ### NDQ OS
429 NDQZQ8 ### ASX C ### ### E ### NDQL LE
430 NDQZR8 ### ASX C ### 46.5 E ### NDQ OS
431 NDQZS8 ### ASX P ### 46.5 E ### NDQ OS
432 NDQZT8 ### ASX C ### 59 E ### NDQ OS
433 NDQZU8 ### ASX P ### 59 E ### NDQ OS
     Prev Section Options    Warrants owned by NDQ    Charting Next Section
No Warrants for company (NDQ) .
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NDQ) :

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 1,740,178 92.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NDQ

     Prev Section Weekly    Format Enhanced Daily Prices for NDQ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NDQ)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jul-08 Tue ### 51.45 ### 51.29 312,557 ### ### 35.1 0.0
2025-Jul-07 Mon 51.23 51.54 51.22 51.46 333,722 ### 0.4 ### 0.0
2025-Jul-04 Fri ### 51.23 ### ### ### 12,460,558 0.0 36.5 0.0
2025-Jul-03 Thu ### 50.89 ### 50.8 132,177 6,711,287 ### 63.4 0.0
2025-Jul-02 Wed ### 50.55 ### 50.53 ### 11,974,787 0.3 ### 0.0
2025-Jul-01 Tue 50.8 ### ### 50.71 391,159 19,886,523 -0.2 32.0 0.0
2025-Jun-30 Mon 51.42 ### 51.4 51.51 ### 18,046,888 0.2 ### 0.0
2025-Jun-27 Fri ### 51.155 ### ### ### ### ### 66.0 0.0
2025-Jun-26 Thu 50.75 50.86 ### 50.84 280,856 14,259,059 0.2 63.5 0.0
2025-Jun-25 Wed 50.81 50.88 ### 50.87 169,476 ### ### ### 0.0
2025-Jun-24 Tue 50.53 ### 50.4 50.57 262,282 ### 0.1 65.2 0.0
2025-Jun-23 Mon 49.72 ### ### ### ### ### ### ### 0.0
2025-Jun-20 Fri 49.7 49.75 ### 49.75 139,679 6,940,649 ### ### 0.0
2025-Jun-19 Thu ### 49.79 49.47 49.75 253,771 12,594,654 0.2 77.6 0.0
2025-Jun-18 Wed 49.76 ### 49.71 49.79 272,984 13,601,427 ### ### 0.0
2025-Jun-17 Tue 49.74 ### ### 49.79 178,383 ### ### 68.6 0.0
2025-Jun-16 Mon ### 49.88 49.58 ### 157,226 7,818,848 ### 71.7 0.0
2025-Jun-13 Fri ### ### 49.27 49.51 ### ### -0.2 ### 0.0
2025-Jun-12 Thu 49.87 ### 49.77 49.88 ### ### 0.0 67.8 0.0
2025-Jun-11 Wed ### ### 49.88 ### 155,220 7,756,343 ### ### 0.0
2025-Jun-10 Tue 49.74 ### ### 49.81 ### 9,312,544 0.1 ### 0.0
2025-Jun-06 Fri ### 49.51 ### 49.49 146,055 ### ### ### 0.0
2025-Jun-05 Thu 49.75 49.8 ### ### ### 7,558,241 -0.1 37.4 0.0
2025-Jun-04 Wed 49.83 ### ### ### ### 8,559,983 ### 63.1 0.0
2025-Jun-03 Tue ### ### ### ### ### ### 0.6 72.5 0.0
2025-Jun-02 Mon ### ### 48.75 48.75 ### 8,843,857 -0.7 35.9 0.0
2025-May-30 Fri ### ### ### ### 187,950 ### 0.4 65.6 0.0
2025-May-29 Thu 50.26 50.44 ### ### ### ### 0.2 ### 0.0
2025-May-28 Wed ### 49.53 ### 49.46 ### ### 0.2 ### 0.0
2025-May-27 Tue 48.58 ### ### 48.53 111,943 ### ### 37.3 0.0
2025-May-26 Mon ### ### ### 48.22 ### 7,183,921 ### 36.2 0.0
2025-May-23 Fri ### ### ### ### ### 6,809,579 ### 26.1 0.0
2025-May-22 Thu 48.72 48.86 ### 48.7 171,180 ### 0.0 ### 0.0
2025-May-21 Wed 49.42 49.44 ### 49 ### 8,824,976 -0.9 ### 0.0
2025-May-20 Tue 49.43 49.59 49.25 ### ### 11,515,551 -0.1 36.4 0.0
2025-May-19 Mon 49.42 49.44 ### 49.22 271,625 ### ### 43.6 0.0
2025-May-16 Fri 49.55 49.57 49.24 49.26 210,340 10,391,847 -0.6 26.8 0.0
2025-May-15 Thu 49.25 ### ### ### ### 20,049,286 -0.1 ### 0.0
2025-May-14 Wed 48.71 48.8 48.53 48.8 208,624 10,152,686 0.2 69.7 0.0
2025-May-13 Tue 48.58 ### ### 48.25 ### ### -0.7 36.1 0.0
2025-May-12 Mon ### ### ### 47.29 234,358 11,075,759 0.3 72.1 0.0
2025-May-09 Fri ### 46.85 46.56 ### ### 7,647,243 0.2 65.2 0.0
2025-May-08 Thu ### 46.42 45.86 ### 188,257 8,686,177 ### 68.7 0.0
2025-May-07 Wed ### 45.81 45.58 ### 175,755 8,031,124 0.0 ### 0.0
2025-May-06 Tue 45.81 ### ### 45.75 ### 5,341,484 ### 32.1 0.0
2025-May-05 Mon ### 46.22 45.73 45.86 229,348 10,544,274 -0.5 ### 0.0
2025-May-02 Fri 45.88 ### 45.79 ### ### 7,626,242 0.3 58.0 0.0
2025-May-01 Thu ### 46.23 45.89 ### 706,420 ### 0.3 67.8 0.0
2025-Apr-30 Wed 45.27 ### ### ### ### ### ### ### 0.0
2025-Apr-29 Tue ### ### 44.87 ### 264,980 11,932,049 0.2 ### 0.0
2025-Apr-28 Mon ### ### 44.81 ### 306,427 13,775,425 -0.2 ### 0.0
2025-Apr-24 Thu 43.73 43.85 43.49 43.55 ### ### ### ### 0.0
2025-Apr-23 Wed 43.47 43.49 ### 43.2 316,322 ### -0.6 33.2 0.0
2025-Apr-22 Tue 41.8 42 41.23 ### ### 19,972,453 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### ### 18,016,581 1.5 73.7 0.0
2025-Apr-16 Wed ### ### ### ### 278,981 12,093,826 ### 26.1 0.0
2025-Apr-15 Tue ### ### 43.75 43.89 318,855 ### -0.3 ### 0.0
2025-Apr-14 Mon 44.59 44.87 44.42 44.76 ### 19,137,882 0.4 ### 0.0
2025-Apr-11 Fri 44.55 44.75 ### 44.75 ### 17,744,641 0.4 60.5 0.0
2025-Apr-10 Thu 46.48 46.59 ### 45.57 765,186 35,179,426 -2.0 27.6 0.0
2025-Apr-09 Wed ### ### 41.47 41.86 557,453 ### -0.6 45.7 0.0
2025-Apr-08 Tue ### 43.84 ### 43.24 ### 23,951,479 ### ### 0.0
2025-Apr-07 Mon 41.2 41.77 ### ### ### 62,111,675 ### ### 0.0
2025-Apr-04 Fri 43.48 43.86 43.4 43.72 591,647 25,813,558 0.6 78.6 0.0
2025-Apr-03 Thu 44.7 ### ### ### 394,958 ### ### 74.4 0.0
2025-Apr-02 Wed ### ### 45.76 45.84 ### 17,016,682 ### 42.2 0.0
2025-Apr-01 Tue 45.71 45.79 45.48 45.56 ### 11,500,521 -0.3 39.8 0.0
2025-Mar-31 Mon ### ### ### ### ### 18,496,972 -0.5 ### 0.0
2025-Mar-28 Fri 46.75 46.86 ### 46.83 139,552 ### 0.2 63.9 0.0
2025-Mar-27 Thu ### ### ### ### 165,457 7,772,342 0.0 ### 0.0
2025-Mar-26 Wed ### ### 47.77 47.83 ### 16,030,848 ### ### 0.0
2025-Mar-25 Tue ### 47.72 47.59 ### 272,222 ### -0.1 ### 0.0
2025-Mar-24 Mon ### ### ### ### 170,344 ### ### 74.0 0.0
2025-Mar-21 Fri 46.46 46.59 ### 46.48 168,327 7,822,155 0.0 ### 0.0
2025-Mar-20 Thu 46.29 ### 46.29 ### 165,642 7,696,555 ### 65.7 0.0
2025-Mar-19 Wed 45.59 45.76 45.51 ### ### 10,731,572 ### ### 0.0
2025-Mar-18 Tue ### 46.21 ### ### ### 16,478,429 ### 32.5 0.0
2025-Mar-17 Mon ### ### ### ### ### ### 0.1 ### 0.0
2025-Mar-14 Fri 45.75 ### ### 45.86 347,189 ### 0.2 ### 0.0
2025-Mar-13 Thu ### 46.23 45.83 45.86 ### ### ### ### 0.0
2025-Mar-12 Wed 45.88 ### 45.8 ### ### 12,165,943 0.0 ### 0.0
2025-Mar-11 Tue 45.88 ### 45.27 ### 693,443 31,690,345 ### ### 0.0
2025-Mar-10 Mon ### 47.42 ### ### ### ### ### ### 0.0
2025-Mar-07 Fri ### 47.54 47.22 47.49 311,787 ### ### ### 0.0
2025-Mar-06 Thu 48.27 ### ### 48.26 ### 11,799,872 0.0 ### 0.0
2025-Mar-05 Wed ### 48.84 48.52 48.74 ### 16,376,682 0.2 70.6 0.0
2025-Mar-04 Tue ### 49.21 48.84 ### ### ### 0.6 78.8 0.0
2025-Mar-03 Mon 49.83 ### 49.7 ### 498,543 ### ### ### 0.0
2025-Feb-28 Fri ### 49.25 ### 49.23 477,559 23,445,759 ### ### 0.0
2025-Feb-27 Thu ### ### ### ### ### ### ### 63.2 0.0
2025-Feb-26 Wed 49.57 49.79 49.49 49.78 224,987 11,168,354 0.4 ### 0.0
2025-Feb-25 Tue ### 50.25 ### ### ### ### -0.2 ### 0.0
2025-Feb-24 Mon 51 ### 50.47 50.57 ### 18,264,276 -0.8 33.3 0.0
2025-Feb-21 Fri 51.28 ### 51.21 51.24 ### ### -0.1 ### 0.0
2025-Feb-20 Thu 51.85 ### ### ### 163,544 ### -0.4 ### 0.0
2025-Feb-19 Wed 51.88 ### 51.8 51.8 184,827 ### -0.2 ### 0.0
2025-Feb-18 Tue 51.85 ### 51.75 ### ### 9,095,648 ### 73.1 0.0
2025-Feb-17 Mon 51.84 51.86 51.71 51.77 ### 8,844,670 ### ### 0.0
2025-Feb-14 Fri 51.74 51.89 51.74 51.88 130,929 6,784,086 0.3 68.8 0.0
2025-Feb-13 Thu 51.5 ### 51.5 51.51 149,872 ### ### ### 0.0
2025-Feb-12 Wed 51.29 ### ### 51.23 ### 9,993,644 ### ### 0.0
2025-Feb-11 Tue 51.42 51.48 ### 51.42 133,370 6,855,884 ### ### 0.0
2025-Feb-10 Mon 50.87 ### 50.8 51.2 ### ### 0.6 ### 0.0
2025-Feb-07 Fri 51.44 51.52 ### 51.47 179,278 9,222,956 0.1 66.1 0.0
2025-Feb-06 Thu 51.21 51.5 ### 51.5 197,575 ### ### 71.2 0.0
2025-Feb-05 Wed ### ### ### ### 122,458 ### ### 32.4 0.0
2025-Feb-04 Tue 51.25 ### ### ### 252,786 12,942,643 ### 36.8 0.0
2025-Feb-03 Mon ### ### ### 50.78 635,742 32,257,549 -0.6 42.4 0.0
2025-Jan-31 Fri ### 51.82 51.54 ### ### ### ### 65.4 0.0
2025-Jan-30 Thu 51.2 51.45 ### 51.43 293,653 ### 0.4 73.4 0.0
2025-Jan-29 Wed 50.87 ### 50.87 ### 224,020 11,431,740 ### 65.1 0.0
2025-Jan-28 Tue 50.5 50.5 ### ### ### 21,485,247 ### 39.7 0.0
2025-Jan-24 Fri 51.79 51.81 ### 51.45 192,576 9,935,958 -0.7 26.9 0.0
2025-Jan-23 Thu 51.74 51.79 ### ### ### ### ### ### 0.0
2025-Jan-22 Wed 51.27 51.54 51.27 51.52 248,578 12,778,152 0.5 ### 0.0
2025-Jan-21 Tue ### 51.2 50.79 ### 423,240 21,583,123 0.0 34.4 0.0
2025-Jan-20 Mon ### 51.45 ### 51.26 ### 11,447,825 ### ### 0.0
2025-Jan-17 Fri 50.47 50.71 50.42 ### 152,046 ### 0.4 67.3 0.0
2025-Jan-16 Thu ### 50.87 ### 50.86 ### ### ### 73.3 0.0
2025-Jan-15 Wed ### ### 49.85 49.89 278,959 ### -0.2 ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for NDQ    Bottom Next Section
Basic Prices for NDQ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 00:36:34 thru 2025-07-09 00:36:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000