Score Company NDQ for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-04 |   2024-03-04 09:49 GMT, Price Closed at $42.61
| -5 |
Price range $9.6 -> $42.61, for Dates 2015-May-26 Tue -> 2024-Mar-04 Mon   |
2 | < an > | 2020-01-17 |   2020-01-11 01:20 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.4846c AUD DRP 0 %Percentage Franked   |
3 | < an > | 2020-01-03 |   2020-01-11 01:20 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.4846c AUD DRP 0 %Percentage Franked   |
4 | < an > | 2020-01-02 |   2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.4846c AUD DRP 0 %Percentage Franked   |
5 | < an > | 2019-07-16 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 43.8314c DRP 0 %Percentage Franked   |
6 | < an > | 2019-07-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 43.8314c DRP 0 %Percentage Franked   |
7 | < an > | 2019-07-01 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 43.8314c DRP 0 %Percentage Franked   |
8 | < an > | 2019-01-17 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.2696c 100% FOREIGN SOURCE DRP 0 %Percentage Franked   |
9 | < an > | 2019-01-03 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.2696c 100% FOREIGN SOURCE DRP 0 %Percentage Franked   |
10 | < an > | 2019-01-02 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.2696c 100% FOREIGN SOURCE DRP 0 %Percentage Franked   |
11 | < an > | 2018-07-17 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 5.8162c DRP NIL DISCOUNT 0 %Percentage Franked   |
12 | < an > | 2018-07-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 5.8162c DRP NIL DISCOUNT 0 %Percentage Franked   |
13 | < an | 2018-07-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 5.8162c DRP NIL DISCOUNT 0 %Percentage Franked   |
|
Various chartings for (NDQ) :
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for NDQ
|
Weekly    Format Enhanced Daily Prices for NDQ    Basic |
End of day Prices (Enhanced format), last 120 Days for (NDQ)
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Mar-18 Mon
| 41.52
| 41.53
| ###
| ###
| ###
| 6,535,620
| -0.5
| ###
| 0.0 |
2024-Mar-15 Fri
| 41.51
| ###
| 41.44
| 41.52
| 188,629
| ###
| 0.0
| 66.5
| 0.0 |
2024-Mar-14 Thu
| 41.48
| 41.57
| 41.42
| 41.56
| 165,221
| 6,855,845
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| 41.78
| 41.84
| 41.7
| 41.77
| 139,923
| 5,844,583
| 0.0
| 35.3
| 0.0 |
2024-Mar-12 Tue
| ###
| 41.41
| 41.29
| 41.41
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1
| 73.9
| 0.0 |
2024-Mar-08 Fri
| 41.87
| 41.87
| 41.73
| 41.79
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| 41.73
| 41.73
| ###
| ###
| 180,355
| ###
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| 41.76
| 41.77
| ###
| 7,227,729
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 42.44
| 42.45
| ###
| ###
| ###
| ###
| -0.1
| 38.0
| 0.0 |
2024-Mar-04 Mon
| 42.5
| ###
| 42.45
| ###
| ###
| ###
| 0.3
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 12,380,356
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| 41.73
| 41.55
| 41.59
| ###
| ###
| -0.1
| 29.1
| 0.0 |
2024-Feb-28 Wed
| ###
| 41.8
| 41.57
| 41.77
| ###
| 4,979,773
| 0.4
| ###
| 0.0 |
2024-Feb-27 Tue
| 41.48
| ###
| 41.47
| 41.47
| ###
| ###
| 0.0
| 40.1
| 0.0 |
2024-Feb-26 Mon
| 41.4
| 41.44
| ###
| ###
| 109,676
| ###
| 0.0
| ###
| 0.0 |
2024-Feb-23 Fri
| 41.52
| ###
| 41.5
| 41.54
| ###
| 7,567,750
| 0.0
| 73.4
| 0.0 |
2024-Feb-22 Thu
| 40.86
| ###
| 40.78
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 40.57
| 40.57
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| 40.89
| ###
| ###
| 4,343,946
| ###
| 31.3
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| 41
| ###
| 184,147
| ###
| -0.2
| 37.7
| 0.0 |
2024-Feb-16 Fri
| 41.58
| ###
| 41.52
| 41.57
| 113,879
| ###
| 0.0
| 35.4
| 0.0 |
2024-Feb-15 Thu
| 41.55
| ###
| 41.51
| ###
| ###
| 4,688,246
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 41.41
| 41.42
| 41.28
| ###
| 176,574
| ###
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| 41.54
| 41.55
| 41.42
| 41.52
| ###
| 5,950,359
| 0.0
| ###
| 0.0 |
2024-Feb-12 Mon
| 41.75
| 41.76
| ###
| 41.73
| 168,788
| ###
| 0.0
| 40.4
| 0.0 |
2024-Feb-09 Fri
| 41.47
| 41.55
| 41.46
| 41.53
| 142,789
| 5,926,457
| 0.1
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| 41.21
| 41.29
| 116,877
| 4,822,345
| 0.0
| ###
| 0.0 |
2024-Feb-07 Wed
| 40.81
| 40.89
| 40.76
| 40.78
| 133,078
| ###
| -0.1
| 32.5
| 0.0 |
2024-Feb-06 Tue
| ###
| 41.21
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| 41
| 203,671
| ###
| 0.0
| 75.0
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| 40.21
| 40.26
| ###
| 9,895,122
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| 39.83
| 39.86
| ###
| 39.85
| ###
| 22,990,273
| 0.1
| 73.3
| 0.0 |
2024-Jan-31 Wed
| ###
| 40.29
| 39.7
| ###
| ###
| 9,066,946
| 0.0
| 62.4
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| 40.29
| ###
| 118,281
| ###
| 0.1
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| 40
| ###
| 132,859
| ###
| -0.1
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| 40.4
| 40.27
| ###
| ###
| 5,103,789
| ###
| 32.3
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| 39.82
| 39.83
| ###
| 8,290,146
| -0.5
| ###
| 0.0 |
2024-Jan-22 Mon
| 39.8
| ###
| 39.8
| ###
| ###
| ###
| ###
| 79.2
| 0.0 |
2024-Jan-19 Fri
| ###
| 39.27
| ###
| 39.26
| ###
| 4,430,870
| 0.3
| 72.7
| 0.0 |
2024-Jan-18 Thu
| 38.7
| 38.84
| ###
| ###
| 96,442
| 3,735,680
| -0.1
| ###
| 0.0 |
2024-Jan-17 Wed
| 38.72
| 38.75
| ###
| 38.73
| ###
| 3,721,629
| 0.0
| 74.1
| 0.0 |
2024-Jan-16 Tue
| 38.25
| 38.41
| 38.23
| ###
| 111,554
| 4,274,749
| ###
| 78.1
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 28.3
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 98,678
| 3,750,750
| 0.0
| 35.1
| 0.0 |
2024-Jan-10 Wed
| 37.78
| 37.85
| ###
| ###
| 90,880
| 3,431,628
| ###
| 36.6
| 0.0 |
2024-Jan-09 Tue
| 37.5
| 37.53
| 37.43
| 37.53
| ###
| ###
| 0.1
| ###
| 0.0 |
2024-Jan-08 Mon
| 36.83
| 36.87
| 36.75
| 36.87
| 81,354
| 2,994,640
| ###
| 78.5
| 0.0 |
2024-Jan-05 Fri
| 36.85
| 36.88
| 36.78
| 36.87
| 64,050
| ###
| 0.1
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| 36.81
| 36.85
| ###
| 3,237,477
| ###
| 33.8
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| 3,039,651
| -0.9
| 34.0
| 0.0 |
2024-Jan-02 Tue
| 37.8
| 37.8
| ###
| ###
| 326,649
| ###
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 37.54
| 37.59
| 37.47
| 37.48
| ###
| 3,189,824
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 37.52
| ###
| 37.43
| 37.54
| ###
| 2,325,629
| 0.1
| 63.0
| 0.0 |
2023-Dec-27 Wed
| 37.51
| 37.56
| 37.43
| 37.45
| 86,581
| 3,246,354
| ###
| 30.9
| 0.0 |
2023-Dec-22 Fri
| 37.41
| 37.41
| ###
| ###
| 108,570
| 4,056,175
| -0.1
| 36.0
| 0.0 |
2023-Dec-21 Thu
| 37.5
| 37.5
| ###
| ###
| ###
| ###
| ###
| 34.2
| 0.0 |
2023-Dec-20 Wed
| 37.8
| 37.81
| ###
| 37.7
| 131,824
| ###
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 37.77
| 37.86
| 37.7
| 37.72
| ###
| 3,177,146
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 183,825
| ###
| 0.0
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| 37.43
| 186,156
| 6,984,573
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| 37.88
| 37.88
| 37.5
| ###
| 219,270
| 8,264,286
| -0.6
| ###
| 0.0 |
2023-Dec-13 Wed
| 37.85
| ###
| 37.83
| 37.89
| 132,852
| ###
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| 37.47
| 37.54
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 109,446
| ###
| 0.2
| 74.7
| 0.0 |
2023-Dec-08 Fri
| 36.77
| 36.82
| ###
| ###
| ###
| 3,153,970
| -0.2
| 29.2
| 0.0 |
2023-Dec-07 Thu
| 36.59
| 36.71
| 36.54
| ###
| 81,273
| 2,976,623
| 0.3
| 70.1
| 0.0 |
2023-Dec-06 Wed
| ###
| 36.83
| ###
| 36.76
| 108,954
| ###
| 0.4
| ###
| 0.0 |
2023-Dec-05 Tue
| 36.28
| 36.48
| 36.23
| 36.41
| ###
| ###
| 0.4
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 102,855
| 3,730,550
| 0.0
| ###
| 0.0 |
2023-Dec-01 Fri
| 36.56
| ###
| 36.44
| 36.54
| 455,281
| ###
| -0.1
| ###
| 0.0 |
2023-Nov-30 Thu
| 36.57
| 36.71
| 36.55
| 36.57
| 83,257
| ###
| ###
| 64.9
| 0.0 |
2023-Nov-29 Wed
| 36.53
| 36.59
| 36.42
| 36.56
| 95,357
| ###
| 0.1
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| 36.52
| 36.53
| 121,871
| 4,476,321
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 92,820
| ###
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1
| 36.1
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1
| 40.2
| 0.0 |
2023-Nov-22 Wed
| 36.83
| 36.86
| 36.73
| 36.85
| 96,850
| ###
| 0.1
| 73.0
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 36.9
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| 36.5
| 36.58
| ###
| 3,929,354
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 86,970
| ###
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| 36.78
| ###
| 36.76
| ###
| 138,943
| ###
| 0.6
| 77.8
| 0.0 |
2023-Nov-15 Wed
| ###
| 37.025
| 36.89
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 36.83
| ###
| 36.79
| ###
| ###
| 3,545,449
| ###
| 65.0
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| 36.79
| 36.8
| 162,150
| ###
| -0.3
| 44.2
| 0.0 |
2023-Nov-10 Fri
| ###
| 36.2
| ###
| ###
| ###
| ###
| 0.1
| 69.1
| 0.0 |
2023-Nov-09 Thu
| ###
| 36.2
| ###
| ###
| ###
| ###
| -0.1
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 90,944
| ###
| ###
| 32.6
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| 35.25
| ###
| 97,889
| 3,469,675
| 0.9
| ###
| 0.0 |
2023-Nov-06 Mon
| 35.45
| 35.45
| ###
| ###
| 115,687
| 4,080,280
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 120,280
| ###
| 0.1
| 61.7
| 0.0 |
2023-Nov-02 Thu
| 34.76
| 34.77
| ###
| 34.75
| 235,322
| 8,170,379
| 0.0
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| 34.46
| ###
| 34.45
| 244,827
| 8,423,272
| ###
| 69.2
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| 3,338,942
| -0.2
| 38.4
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 146,327
| 4,980,971
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| 34.43
| 34.44
| ###
| ###
| 139,621
| 4,799,471
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| 34.85
| 34.88
| 127,188
| ###
| -0.6
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2
| 34.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 132,823
| 4,655,446
| 0.1
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| 35.4
| 35.28
| 35.4
| ###
| 3,170,528
| 0.2
| 71.8
| 0.0 |
2023-Oct-19 Thu
| 35.73
| ###
| 35.71
| 35.82
| ###
| ###
| 0.3
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| 35.86
| 35.86
| ###
| 2,489,853
| ###
| 34.7
| 0.0 |
2023-Oct-17 Tue
| 36.27
| 36.29
| ###
| ###
| 143,681
| ###
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 67,023
| ###
| -0.2
| ###
| 0.0 |
2023-Oct-13 Fri
| 36.46
| 36.5
| 36.4
| 36.46
| ###
| 3,486,843
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 111,442
| 4,024,170
| 0.1
| ###
| 0.0 |
2023-Oct-11 Wed
| 35.7
| 35.8
| ###
| 35.79
| 123,856
| ###
| 0.3
| 65.3
| 0.0 |
2023-Oct-10 Tue
| 35.59
| ###
| 35.52
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| 35.46
| 35.49
| ###
| 35.47
| 128,927
| 4,565,949
| 0.0
| 73.3
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| 2,180,559
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| 34.85
| 34.85
| ###
| 3,040,226
| -0.6
| 40.6
| 0.0 |
2023-Oct-03 Tue
| ###
| 35.55
| 35.29
| 35.5
| 87,945
| ###
| 0.5
| ###
| 0.0 |
2023-Oct-02 Mon
| 34.85
| ###
| 34.84
| ###
| 63,945
| ###
| ###
| 75.7
| 0.0 |
2023-Sep-29 Fri
| 34.72
| 34.73
| 34.52
| 34.59
| ###
| 2,136,674
| -0.4
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| 34.73
| ###
| ###
| -0.5
| ###
| 0.0 |
2023-Sep-27 Wed
| 34.57
| ###
| 34.49
| ###
| 116,123
| ###
| ###
| 71.0
| 0.0 |
|
Enhanced    Basic Format Daily Prices for NDQ    Bottom |
Basic Prices for NDQ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:51:24 thru 2024-03-19 17:51:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|