Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Mar-17 11:05:59 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NDQ) home page...

     Prev Section TOC    Company Info for NDQ    Fundamental Next Section
Listing Code NDQ
Listing Name
GICS Sector
ISIN Name BETASHARESNASDAQ100
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000NDQ6
ISIN Listing This ISIN entry last seen on report: 05/06/15


Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for NDQ .. Wednesday 24th December 2025

NDQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NDQ
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 42.79 40.42
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 45.73 45.73 45.73 43.23 42.75
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 45.73 45.73 45.73 43.23 42.75
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for NDQ    Options Next Section

Score Company NDQ for Ownership
CtrLinksDateNewsScore
1 an >2020-01-17  2020-01-11 01:20 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 3.4846c
AUD DRP
0 %Percentage Franked
 
2< an >2020-01-03  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 3.4846c
AUD DRP
0 %Percentage Franked
 
3< an >2020-01-02  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 3.4846c
AUD DRP
0 %Percentage Franked
 
4< an >2019-07-16  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 43.8314c
DRP
0 %Percentage Franked
 
5< an >2019-07-02  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 43.8314c
DRP
0 %Percentage Franked
 
6< an >2019-07-01  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 43.8314c
DRP
0 %Percentage Franked
 
7< an >2019-01-17  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 3.2696c
100% FOREIGN SOURCE DRP
0 %Percentage Franked
 
8< an >2019-01-03  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 3.2696c
100% FOREIGN SOURCE DRP
0 %Percentage Franked
 
9< an >2019-01-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 3.2696c
100% FOREIGN SOURCE DRP
0 %Percentage Franked
 
10< an >2018-07-17  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 5.8162c
DRP NIL DISCOUNT
0 %Percentage Franked
 
11< an >2018-07-03  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 5.8162c
DRP NIL DISCOUNT
0 %Percentage Franked
 
12< an 2018-07-02  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 5.8162c
DRP NIL DISCOUNT
0 %Percentage Franked
 

     Prev Section News    Options owned by NDQ    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 NDQF79 ### ASX C ### 43 E ### NDQ OS
2 NDQF89 ### ASX P ### 43 E ### NDQ OS
3 NDQF99 ### ASX C ### 43.5 E ### NDQ OS
4 NDQFF9 ### ASX P ### 43.5 E ### NDQ OS
5 NDQFG9 ### ASX C ### 44 E ### NDQ OS
6 NDQFH9 ### ASX P ### 44 E ### NDQ OS
7 NDQFI9 ### ASX C ### 44.5 E ### NDQ OS
8 NDQFJ9 ### ASX P ### 44.5 E ### NDQ OS
9 NDQFK9 ### ASX C ### 45 E ### NDQ OS
10 NDQFL9 ### ASX P ### 45 E ### NDQ OS
11 NDQFM9 ### ASX C ### 45.5 E ### NDQ OS
12 NDQFN9 ### ASX P ### 45.5 E ### NDQ OS
13 NDQFO9 ### ASX C ### 46 E ### NDQ OS
14 NDQFP9 ### ASX P ### 46 E ### NDQ OS
15 NDQFQ9 ### ASX C ### 46.5 E ### NDQ OS
16 NDQFR9 ### ASX P ### 46.5 E ### NDQ OS
17 NDQFS9 ### ASX C ### 47 E ### NDQ OS
18 NDQFT9 ### ASX P ### 47 E ### NDQ OS
19 NDQFU9 ### ASX C ### 47.5 E ### NDQ OS
20 NDQFV9 ### ASX P ### 47.5 E ### NDQ OS
21 NDQFW9 ### ASX C ### 48 E ### NDQ OS
22 NDQFX9 ### ASX P ### 48 E ### NDQ OS
23 NDQFY9 ### ASX C ### 48.5 E ### NDQ OS
24 NDQFZ9 ### ASX P ### 48.5 E ### NDQ OS
25 NDQG19 ### ASX C ### 49 E ### NDQ OS
26 NDQG29 ### ASX P ### 49 E ### NDQ OS
27 NDQG39 ### ASX C ### 49.5 E ### NDQ OS
28 NDQG49 ### ASX P ### 49.5 E ### NDQ OS
29 NDQG59 ### ASX C ### 50 E ### NDQ OS
30 NDQG69 ### ASX P ### 50 E ### NDQ OS
31 NDQG79 ### ASX C ### ### E ### NDQL LE
32 NDQG89 ### ASX C ### 51 E ### NDQ OS
33 NDQG99 ### ASX P ### 51 E ### NDQ OS
34 NDQGK9 ### ASX C ### 52 E ### NDQ OS
35 NDQGL9 ### ASX P ### 52 E ### NDQ OS
36 NDQGM9 ### ASX C ### 53 E ### NDQ OS
37 NDQGN9 ### ASX P ### 53 E ### NDQ OS
38 NDQGU9 ### ASX C ### 41.5 E ### NDQ OS
39 NDQGV9 ### ASX P ### 41.5 E ### NDQ OS
40 NDQGW9 ### ASX C ### 42 E ### NDQ OS
41 NDQGX9 ### ASX P ### 42 E ### NDQ OS
42 NDQGY9 ### ASX C ### 42.5 E ### NDQ OS
43 NDQGZ9 ### ASX P ### 42.5 E ### NDQ OS
44 NDQIO9 ### ASX C ### 40 E ### NDQ OS
45 NDQIP9 ### ASX P ### 40 E ### NDQ OS
46 NDQIQ9 ### ASX C ### 40.5 E ### NDQ OS
47 NDQIR9 ### ASX P ### 40.5 E ### NDQ OS
48 NDQIS9 ### ASX C ### 41 E ### NDQ OS
49 NDQIT9 ### ASX P ### 41 E ### NDQ OS
50 NDQJV9 ### ASX C ### 37.5 E ### NDQ OS
51 NDQJW9 ### ASX P ### 37.5 E ### NDQ OS
52 NDQJX9 ### ASX C ### ### E ### NDQ OS
53 NDQJY9 ### ASX P ### ### E ### NDQ OS
54 NDQJZ9 ### ASX C ### 38.5 E ### NDQ OS
55 NDQK19 ### ASX P ### 38.5 E ### NDQ OS
56 NDQK29 ### ASX C ### ### E ### NDQ OS
57 NDQK39 ### ASX P ### ### E ### NDQ OS
58 NDQK49 ### ASX C ### 39.5 E ### NDQ OS
59 NDQK59 ### ASX P ### 39.5 E ### NDQ OS
60 NDQLU9 ### ASX C ### 54 E ### NDQ OS
61 NDQLW9 ### ASX P ### 54 E ### NDQ OS
62 NDQLZ9 ### ASX C ### 55 E ### NDQ OS
63 NDQM19 ### ASX P ### 55 E ### NDQ OS
64 NDQN29 ### ASX C ### 56 E ### NDQ OS
65 NDQN39 ### ASX P ### 56 E ### NDQ OS
66 NDQNM9 ### ASX C ### 57 E ### NDQ OS
67 NDQNN9 ### ASX P ### 57 E ### NDQ OS
68 NDQNO9 ### ASX C ### 46.5 E ### NDQ OS
69 NDQNP9 ### ASX P ### 46.5 E ### NDQ OS
70 NDQNQ9 ### ASX C ### 47 E ### NDQ OS
71 NDQNR9 ### ASX P ### 47 E ### NDQ OS
72 NDQNS9 ### ASX C ### 47.5 E ### NDQ OS
73 NDQNT9 ### ASX P ### 47.5 E ### NDQ OS
74 NDQNU9 ### ASX C ### 48 E ### NDQ OS
75 NDQNV9 ### ASX P ### 48 E ### NDQ OS
76 NDQNW9 ### ASX C ### 48.5 E ### NDQ OS
77 NDQNX9 ### ASX P ### 48.5 E ### NDQ OS
78 NDQNY9 ### ASX C ### 49 E ### NDQ OS
79 NDQNZ9 ### ASX P ### 49 E ### NDQ OS
80 NDQP19 ### ASX C ### 49.5 E ### NDQ OS
81 NDQP29 ### ASX P ### 49.5 E ### NDQ OS
82 NDQP39 ### ASX C ### 50 E ### NDQ OS
83 NDQP49 ### ASX P ### 50 E ### NDQ OS
84 NDQP59 ### ASX C ### 51 E ### NDQ OS
85 NDQP69 ### ASX P ### 51 E ### NDQ OS
86 NDQP79 ### ASX C ### 52 E ### NDQ OS
87 NDQP89 ### ASX P ### 52 E ### NDQ OS
88 NDQP99 ### ASX C ### 53 E ### NDQ OS
89 NDQPK9 ### ASX P ### 53 E ### NDQ OS
90 NDQPL9 ### ASX C ### 54 E ### NDQ OS
91 NDQPM9 ### ASX P ### 54 E ### NDQ OS
92 NDQPN9 ### ASX C ### 55 E ### NDQ OS
93 NDQPO9 ### ASX P ### 55 E ### NDQ OS
94 NDQPP9 ### ASX C ### 56 E ### NDQ OS
95 NDQPQ9 ### ASX P ### 56 E ### NDQ OS
96 NDQPR9 ### ASX C ### 57 E ### NDQ OS
97 NDQPS9 ### ASX P ### 57 E ### NDQ OS
98 NDQPT9 ### ASX C ### ### E ### NDQL LE
99 NDQPY9 ### ASX C ### 58 E ### NDQ OS
100 NDQPZ9 ### ASX P ### 58 E ### NDQ OS
101 NDQQ19 ### ASX C ### 58 E ### NDQ OS
102 NDQQ29 ### ASX P ### 58 E ### NDQ OS
103 NDQQ79 ### ASX C ### 59 E ### NDQ OS
104 NDQQ89 ### ASX P ### 59 E ### NDQ OS
105 NDQQ99 ### ASX C ### 59 E ### NDQ OS
106 NDQQA9 ### ASX P ### 59 E ### NDQ OS
107 NDQRK9 ### ASX C ### ### E ### NDQ OS
108 NDQRL9 ### ASX P ### ### E ### NDQ OS
109 NDQRM9 ### ASX C ### ### E ### NDQ OS
110 NDQRN9 ### ASX P ### ### E ### NDQ OS
111 NDQRW9 ### ASX C ### ### E ### NDQ OS
112 NDQRX9 ### ASX P ### ### E ### NDQ OS
113 NDQRY9 ### ASX C ### ### E ### NDQ OS
114 NDQRZ9 ### ASX P ### ### E ### NDQ OS
115 NDQSY9 ### ASX C ### 48.5 E ### NDQ OS
116 NDQSZ9 ### ASX P ### 48.5 E ### NDQ OS
117 NDQT19 ### ASX C ### 49 E ### NDQ OS
118 NDQT29 ### ASX P ### 49 E ### NDQ OS
119 NDQT39 ### ASX C ### 49.5 E ### NDQ OS
120 NDQT49 ### ASX P ### 49.5 E ### NDQ OS
121 NDQT59 ### ASX C ### 50 E ### NDQ OS
122 NDQT69 ### ASX P ### 50 E ### NDQ OS
123 NDQT79 ### ASX C ### 51 E ### NDQ OS
124 NDQT89 ### ASX P ### 51 E ### NDQ OS
125 NDQT99 ### ASX C ### 52 E ### NDQ OS
126 NDQTA9 ### ASX P ### 52 E ### NDQ OS
127 NDQTB9 ### ASX C ### 53 E ### NDQ OS
128 NDQTC9 ### ASX P ### 53 E ### NDQ OS
129 NDQTD9 ### ASX C ### 54 E ### NDQ OS
130 NDQTE9 ### ASX P ### 54 E ### NDQ OS
131 NDQTF9 ### ASX C ### 55 E ### NDQ OS
132 NDQTG9 ### ASX P ### 55 E ### NDQ OS
133 NDQTH9 ### ASX C ### 56 E ### NDQ OS
134 NDQTI9 ### ASX P ### 56 E ### NDQ OS
135 NDQTJ9 ### ASX C ### 57 E ### NDQ OS
136 NDQTK9 ### ASX P ### 57 E ### NDQ OS
137 NDQTL9 ### ASX C ### 58 E ### NDQ OS
138 NDQTM9 ### ASX P ### 58 E ### NDQ OS
139 NDQTN9 ### ASX C ### 59 E ### NDQ OS
140 NDQTO9 ### ASX P ### 59 E ### NDQ OS
141 NDQTP9 ### ASX C ### ### E ### NDQ OS
142 NDQTQ9 ### ASX P ### ### E ### NDQ OS
143 NDQTR9 ### ASX C ### ### E ### NDQ OS
144 NDQTS9 ### ASX P ### ### E ### NDQ OS
145 NDQTT9 ### ASX C ### ### E ### NDQL LE
146 NDQU19 ### ASX C ### ### E ### NDQ OS
147 NDQU29 ### ASX P ### ### E ### NDQ OS
148 NDQU39 ### ASX C ### ### E ### NDQ OS
149 NDQU49 ### ASX P ### ### E ### NDQ OS
150 NDQU59 ### ASX C ### ### E ### NDQ OS
151 NDQU69 ### ASX P ### ### E ### NDQ OS
152 NDQUD9 ### ASX C ### ### E ### NDQ OS
153 NDQUE9 ### ASX P ### ### E ### NDQ OS
154 NDQUF9 ### ASX C ### ### E ### NDQ OS
155 NDQUG9 ### ASX P ### ### E ### NDQ OS
156 NDQUH9 ### ASX C ### ### E ### NDQ OS
157 NDQUI9 ### ASX P ### ### E ### NDQ OS
158 NDQVL9 ### ASX C ### ### E ### NDQ OS
159 NDQVM9 ### ASX P ### ### E ### NDQ OS
160 NDQVN9 ### ASX C ### ### E ### NDQ OS
161 NDQVO9 ### ASX P ### ### E ### NDQ OS
162 NDQVP9 ### ASX C ### ### E ### NDQ OS
163 NDQVQ9 ### ASX P ### ### E ### NDQ OS
164 NDQVX9 ### ASX C ### ### E ### NDQ OS
165 NDQVY9 ### ASX P ### ### E ### NDQ OS
166 NDQVZ9 ### ASX C ### ### E ### NDQ OS
167 NDQW19 ### ASX P ### ### E ### NDQ OS
168 NDQW29 ### ASX C ### ### E ### NDQ OS
169 NDQW39 ### ASX P ### ### E ### NDQ OS
170 NDQWA9 ### ASX C ### ### E ### NDQ OS
171 NDQWB9 ### ASX P ### ### E ### NDQ OS
172 NDQWC9 ### ASX C ### ### E ### NDQ OS
173 NDQWD9 ### ASX P ### ### E ### NDQ OS
174 NDQWE9 ### ASX C ### ### E ### NDQ OS
175 NDQWF9 ### ASX P ### ### E ### NDQ OS
     Prev Section Options    Warrants owned by NDQ    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 NDQSO1 ### Barrier SFI 2035-10-25 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NDQ) :

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 58.71 1,740,178 92.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NDQ

     Prev Section Weekly    Format Enhanced Daily Prices for NDQ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NDQ)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-16 Mon 51.26 ### 51.26 51.56 186,288 ### 0.6 80.5 0.0
2026-Mar-13 Fri 51 ### 51 51.26 ### ### ### 73.7 0.0
2026-Mar-12 Thu ### ### ### ### ### ### ### ### 0.0
2026-Mar-11 Wed ### 51.81 51.41 51.41 194,672 10,047,021 -0.5 35.6 0.0
2026-Mar-10 Tue 51.79 ### 51.76 ### 216,357 11,232,173 0.4 ### 0.0
2026-Mar-09 Mon 52.46 52.46 ### 50.75 ### 21,422,973 ### ### 0.0
2026-Mar-06 Fri 52.5 ### 52.45 ### 150,873 7,929,884 ### 65.8 0.0
2026-Mar-05 Thu 52 52.45 52 ### 131,259 ### 0.8 ### 0.0
2026-Mar-04 Wed 51.4 ### 51.4 ### 185,248 9,574,542 ### 79.7 0.0
2026-Mar-03 Tue ### 51.85 ### 51.4 188,172 9,706,852 ### ### 0.0
2026-Mar-02 Mon 51 ### ### ### ### ### ### ### 0.0
2026-Feb-27 Fri 51.86 51.88 ### 51.71 ### 13,091,028 -0.3 ### 0.0
2026-Feb-26 Thu 52.2 52.5 ### 52.21 ### 15,656,048 ### 65.9 0.0
2026-Feb-25 Wed 51.85 ### 51.81 51.86 ### ### ### ### 0.0
2026-Feb-24 Tue ### 51.82 ### 51.8 ### ### 0.3 73.3 0.0
2026-Feb-23 Mon ### 52 51.51 ### ### 11,523,820 ### 40.5 0.0
2026-Feb-20 Fri 51.8 ### ### ### ### 14,488,885 ### ### 0.0
2026-Feb-19 Thu ### ### ### ### ### ### ### 70.5 0.0
2026-Feb-18 Wed ### ### 51.25 ### ### ### ### ### 0.0
2026-Feb-17 Tue 51.42 ### ### ### ### 10,785,249 -0.4 41.4 0.0
2026-Feb-16 Mon 51.45 ### 51.45 51.47 184,676 9,519,124 ### 65.0 0.0
2026-Feb-13 Fri 51.48 51.59 51.25 ### 542,525 ### ### 50.0 0.0
2026-Feb-12 Thu ### ### ### 52.29 ### ### 0.3 ### 0.0
2026-Feb-11 Wed 52.47 52.58 ### 52.27 211,247 ### -0.4 32.3 0.0
2026-Feb-10 Tue 52.55 ### 52.41 ### ### ### ### ### 0.0
2026-Feb-09 Mon 52.41 ### 52.41 ### ### 28,084,656 0.5 ### 0.0
2026-Feb-06 Fri 51.8 ### 51.55 ### ### 15,887,922 ### ### 0.0
2026-Feb-05 Thu 53 ### 52.5 ### 240,520 12,697,050 -0.7 ### 0.0
2026-Feb-04 Wed ### 53.29 ### ### ### ### ### 43.1 0.0
2026-Feb-03 Tue ### 54.79 ### ### ### ### -0.4 ### 0.0
2026-Feb-02 Mon 53.76 ### ### 53.54 ### ### ### ### 0.0
2026-Jan-30 Fri ### 54.27 ### ### 333,450 ### ### ### 0.0
2026-Jan-29 Thu 54.75 54.78 54.22 54.23 ### ### -1.0 46.4 0.0
2026-Jan-28 Wed 54.73 ### 54.51 55 ### 15,630,986 ### 75.8 0.0
2026-Jan-27 Tue 54.88 ### 54.79 ### 211,884 ### ### ### 0.0
2026-Jan-23 Fri 54.89 ### 54.81 ### 152,876 ### 0.2 ### 0.0
2026-Jan-22 Thu 55.21 55.47 ### ### 167,176 ### -0.3 39.9 0.0
2026-Jan-21 Wed 55 55 ### 54.85 ### 11,655,477 -0.3 ### 0.0
2026-Jan-20 Tue 55.4 55.53 ### ### ### 11,420,420 ### ### 0.0
2026-Jan-19 Mon ### ### 55.55 55.55 387,283 21,672,356 -1.4 24.9 0.0
2026-Jan-16 Fri 56.2 56.41 ### ### ### 6,080,287 ### ### 0.0
2026-Jan-15 Thu ### 56.26 ### ### 147,388 8,278,047 ### ### 0.0
2026-Jan-14 Wed ### 56.85 56.56 56.56 ### ### -0.1 37.1 0.0
2026-Jan-13 Tue 56.48 56.72 ### 56.47 114,983 6,502,288 ### 42.2 0.0
2026-Jan-12 Mon 56.7 ### 56.21 56.25 ### 8,163,474 ### 28.2 0.0
2026-Jan-09 Fri 56.23 56.29 ### ### 138,650 7,787,970 ### ### 0.0
2026-Jan-08 Thu ### ### ### ### 112,147 6,307,147 ### ### 0.0
2026-Jan-07 Wed ### 56.25 55.77 55.83 142,950 8,006,629 ### 36.3 0.0
2026-Jan-06 Tue 55.85 55.86 55.7 55.77 168,754 ### -0.1 ### 0.0
2026-Jan-05 Mon 55.72 55.89 55.52 55.87 294,170 ### ### 68.3 0.0
2026-Jan-02 Fri 56 ### 55.77 ### ### ### -0.1 ### 0.0
2025-Dec-31 Wed ### ### 55.84 ### ### ### -0.3 32.4 0.0
2025-Dec-30 Tue 56.21 56.22 ### ### ### 6,661,724 -0.2 31.4 0.0
2025-Dec-29 Mon 56.25 ### ### ### ### 12,107,957 ### 39.7 0.0
2025-Dec-24 Wed 56.28 ### ### ### ### 8,496,482 -0.2 33.7 0.0
2025-Dec-23 Tue 56.41 56.49 56.27 56.28 ### 9,032,527 ### ### 0.0
2025-Dec-22 Mon 56.5 56.73 56.5 56.58 207,448 ### 0.1 56.2 0.0
2025-Dec-19 Fri 55.75 ### ### ### ### ### 0.3 62.7 0.0
2025-Dec-18 Thu 55.22 55.46 ### ### 256,151 ### 0.1 69.2 0.0
2025-Dec-17 Wed ### ### ### 55.85 137,884 ### ### ### 0.0
2025-Dec-16 Tue ### ### 55.21 55.27 ### ### ### 32.7 0.0
2025-Dec-15 Mon 56 ### 55.71 ### 239,075 ### 0.1 ### 0.0
2025-Dec-12 Fri 56.83 56.85 ### 56.74 83,922 ### -0.2 ### 0.0
2025-Dec-11 Thu 56.88 ### 56.26 56.55 ### 13,373,588 -0.6 43.2 0.0
2025-Dec-10 Wed 56.89 57 56.82 ### ### 9,450,645 0.1 71.2 0.0
2025-Dec-09 Tue ### ### 56.88 56.88 ### ### -0.5 ### 0.0
2025-Dec-08 Mon ### 57.2 57 ### 142,722 8,149,426 ### 42.6 0.0
2025-Dec-05 Fri ### 57.22 57 ### ### 6,308,427 0.2 ### 0.0
2025-Dec-04 Thu 57.2 ### ### ### ### ### -0.3 ### 0.0
2025-Dec-03 Wed ### 57.45 57.22 57.4 ### 13,837,171 ### ### 0.0
2025-Dec-02 Tue ### 57.23 ### ### ### 10,343,973 -0.1 39.7 0.0
2025-Dec-01 Mon 57.24 57.43 ### 56.7 301,472 17,198,977 -0.9 40.0 0.0
2025-Nov-28 Fri ### ### ### ### ### 9,394,725 ### ### 0.0
2025-Nov-27 Thu ### 57.24 ### ### ### ### -0.2 40.4 0.0
2025-Nov-26 Wed 56.88 ### 56.87 ### ### ### ### ### 0.0
2025-Nov-25 Tue ### 56.82 ### 56.75 ### 10,928,125 ### 65.6 0.0
2025-Nov-24 Mon 55.51 ### 55.51 ### ### 10,079,878 ### ### 0.0
2025-Nov-21 Fri ### 55.21 54.72 ### 546,479 ### ### ### 0.0
2025-Nov-20 Thu 56.47 ### 56.47 ### 342,175 ### 1.1 ### 0.0
2025-Nov-19 Wed 55.41 55.77 ### 55.53 ### 32,120,888 ### ### 0.0
2025-Nov-18 Tue 56.41 56.49 55.88 ### ### 21,176,856 -0.6 57.5 0.0
2025-Nov-17 Mon ### ### 56.26 56.86 ### ### ### 68.5 0.0
2025-Nov-14 Fri 56.41 56.57 56.23 56.24 393,029 ### ### 38.0 0.0
2025-Nov-13 Thu 57.54 ### ### 57.51 ### ### -0.1 ### 0.0
2025-Nov-12 Wed 57.8 ### ### 57.87 189,040 ### 0.1 ### 0.0
2025-Nov-11 Tue ### ### ### 57.77 ### 12,538,953 ### 69.9 0.0
2025-Nov-10 Mon ### 57.4 ### 57.27 258,926 14,813,156 0.2 ### 0.0
2025-Nov-07 Fri ### ### ### 57.28 272,543 15,596,273 -0.1 48.6 0.0
2025-Nov-06 Thu ### ### 57.78 ### ### 9,442,875 ### 37.9 0.0
2025-Nov-05 Wed 57.75 57.75 ### 57.57 ### 29,349,121 ### 56.0 0.0
2025-Nov-04 Tue 58.48 58.56 ### ### ### ### -0.5 ### 0.0
2025-Nov-03 Mon ### 58.53 58.27 ### 431,185 ### -0.1 48.4 0.0
2025-Oct-31 Fri 58.46 ### 58.4 ### ### 16,021,979 ### 63.9 0.0
2025-Oct-30 Thu 58.48 58.71 58.23 ### ### 23,487,282 ### ### 0.0
2025-Oct-29 Wed 58.24 ### ### ### ### ### ### ### 0.0
2025-Oct-28 Tue ### ### ### ### 167,523 9,721,359 ### 55.3 0.0
2025-Oct-27 Mon ### 57.8 57.59 57.8 ### ### ### ### 0.0
2025-Oct-24 Fri 56.84 ### 56.84 ### 203,659 ### 0.4 ### 0.0
2025-Oct-23 Thu 56.53 56.73 ### ### 164,856 ### 0.1 ### 0.0
2025-Oct-22 Wed 57 ### 56.89 ### 271,043 ### ### ### 0.0
2025-Oct-21 Tue 56.85 ### 56.83 ### ### 7,970,786 ### ### 0.0
2025-Oct-20 Mon ### 56.53 ### 56.52 ### 13,882,144 ### ### 0.0
2025-Oct-17 Fri ### ### 55.78 55.81 266,586 14,907,489 -0.4 51.3 0.0
2025-Oct-16 Thu ### 56.25 ### ### 310,249 ### ### ### 0.0
2025-Oct-15 Wed 55.87 ### 55.7 55.88 190,557 10,633,080 ### ### 0.0
2025-Oct-14 Tue ### 56.2 55.85 ### ### 24,869,945 0.1 ### 0.0
2025-Oct-13 Mon ### 55.81 55.52 ### ### ### ### 68.6 0.0
2025-Oct-10 Fri 56.47 56.51 ### ### 138,654 ### -0.1 37.2 0.0
2025-Oct-09 Thu 56.25 ### ### ### ### 10,752,974 ### 37.0 0.0
2025-Oct-08 Wed ### ### 55.58 55.86 ### ### 0.3 71.4 0.0
2025-Oct-07 Tue 55.55 ### 55.49 ### 139,920 7,777,453 ### 70.6 0.0
2025-Oct-06 Mon ### ### 55.44 55.55 ### 8,740,255 ### ### 0.0
2025-Oct-03 Fri ### 55.86 ### 55.78 117,680 6,559,483 0.3 59.9 0.0
2025-Oct-02 Thu 55.24 55.45 55.24 ### 110,945 6,140,251 ### 58.5 0.0
2025-Oct-01 Wed ### ### 54.75 54.78 211,573 ### ### 36.4 0.0
2025-Sep-30 Tue ### ### 54.86 ### 161,470 8,884,886 ### ### 0.0
2025-Sep-29 Mon 55.2 55.28 ### ### 141,759 7,827,223 -0.1 ### 0.0
2025-Sep-26 Fri 55 ### 54.85 55 ### ### ### 62.6 0.0
2025-Sep-25 Thu 54.85 ### 54.77 54.82 ### 6,019,623 -0.1 ### 0.0
2025-Sep-24 Wed ### ### 54.72 54.76 ### ### -0.3 38.7 0.0
     Prev Section Enhanced    Basic Format Daily Prices for NDQ    Bottom Next Section
Basic Prices for NDQ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 11:05:59 thru 2026-03-17 11:05:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000