(NEO) NUENCO NL home page - Stock Trading Printable OzSuper

(NEO) NUENCO NL home page...

TOC Company Info for NEO Fundamental

Listing Code	NEO
Listing Name	NUENCO NL
GICS Sector	Energy
ISIN Name	NUENCO NL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NEO9

Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for NEO .. Thursday 4th December 2008

NEO is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company NEO

DATE	###	2020-09-29	###	2008-11-21	###	2008-09-26
SHARE PRICE				###	###	0.025
MARKET CAP				5285158.78	###	12011724.5
DIVIDEND YIELD				0	0	0
Price to Earnings (PE) Price/EPS				0	0	0
Earnings/Share (EPS)				###	###	-0.0352
EARNINGS YIELD%				0	0	0
DEBT EQUITY				0	0	0
Net Tangible Assets (NTA)				0	0	0
DIV COVER				0	0	0
SHARE PRICE NTA				0	0	0
CVGI
FRANK
DIVPS				0	0	0
52 WK HI LAST%				545.4545455	343.75	###
52 WK LO LAST%				0	18.75	20
ALLORDS DIVYIELD				###	6.51	4.89
DIV YIELD ALLORDS DIV YIELD				0	0	0
ALLORDS PE				8.47	8.55	10.26
PE ALLORDSPE				0	0	0
EARNINGS YIELD BOND RATE				0	0	0
DIV YIELD BONDRATE				0	0	0
10 YEAR BOND YIELD				4.625	5.175	###
AUD				###	###	###
ISSUED SHARES				480,468,980	480,468,980	480,468,980
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST				###	0.1253	###
LOWEST				###	###	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT				0	0	0
DIVIDEND FRANKING				0	0	0
HIGHEST P
LOWEST P
STDEV
Year High				0.0676	0.0676	###
Year Low				###	###	###
Net Profit Margin%				0	0	0
Operating Margin%				0	0	0
Return on Avg Assets%				0	0	0
Return on Avg Equity%				0	0	0
No. Employees				0	0	0
52Week High				0	0	0
52Week Low				0	0	0

Fundamental News for NEO Options

Score Company NEO for Ownership

Ctr	Links	Date	News	Score
1	an	2008-12-05	^{2024-03-01 19:55 GMT,} Price Closed at $0.015	5
Price range $0.011 -> $0.185, for Dates 2004-Mar-05 Fri -> 2008-Dec-04 Thu

News Options owned by NEO Warrants

No OPTIONS for company (NEO) NUENCO NL.

Options Warrants owned by NEO Charting

No Warrants for company (NEO) NUENCO NL.

Warrants Price Charting Ext_Verification

Various chartings for (NEO) NUENCO NL:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1,546	###
MAX	0.185	67,968,184	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for NEO

Weekly Format Enhanced Daily Prices for NEO Basic

End of day Prices (Enhanced format),

last 120 Days for (NEO) NUENCO NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.05
2008-Dec-05 Fri	###	###	###	###	0				###
2008-Dec-04 Thu	###	###	###	###	###	###	###	###	###
2008-Dec-03 Wed	###	###	###	###	0				###
2008-Dec-02 Tue	###	###	###	###	383,970	6,143	###	98.0	###
2008-Dec-01 Mon	###	###	###	###	0				###
2008-Nov-28 Fri	###	###	###	###	###	558	###	66.2	###
2008-Nov-27 Thu	###	###	###	###	778,758	12,070	21.4	###	###
2008-Nov-26 Wed	###	###	###	###	0				-0.2
2008-Nov-25 Tue	###	###	###	###	0				-0.2
2008-Nov-24 Mon	###	###	###	###	0				-0.2
2008-Nov-21 Fri	###	###	###	###	###	425	###	67.6	-0.2
2008-Nov-20 Thu	###	###	###	###	###	32,640	###	###	-0.2
2008-Nov-19 Wed	###	###	###	###	###	###	###	84.9	-0.3
2008-Nov-18 Tue	###	###	###	###	###	720	###	###	###
2008-Nov-17 Mon	###	###	###	###	###	1,887	###	82.1	###
2008-Nov-14 Fri	###	###	###	###	###	###	###	###	###
2008-Nov-13 Thu	###	###	###	###	0				###
2008-Nov-12 Wed	###	###	###	###	###	###	###	###	###
2008-Nov-11 Tue	###	###	###	###	###	###	###	###	###
2008-Nov-10 Mon	###	###	###	###	###	1,450	###	11.5	-0.3
2008-Nov-07 Fri	###	###	###	###	0				###
2008-Nov-06 Thu	###	###	###	###	###	4,744	-6.3	13.7	###
2008-Nov-05 Wed	###	###	###	###	###	143	###	66.3	###
2008-Nov-04 Tue	###	###	###	###	###	###	-6.3	7.6	###
2008-Nov-03 Mon	###	###	###	###	628,182	###	5.9	81.7	###
2008-Oct-31 Fri	###	###	###	###	###	###	###	63.1	###
2008-Oct-30 Thu	###	###	###	###	0				-0.3
2008-Oct-29 Wed	###	###	###	###	1,500,184	20,252	###	###	-0.3
2008-Oct-28 Tue	###	###	###	###	420,273	###	###	78.3	-0.3
2008-Oct-27 Mon	###	###	###	###	###	###	###	83.1	-0.3
2008-Oct-24 Fri	###	###	###	###	1,191,123	###	###	###	-0.3
2008-Oct-23 Thu	###	###	###	###	1,074,877	15,585	-6.3	###	###
2008-Oct-22 Wed	###	###	###	###	380,123	6,081	###	78.9	###
2008-Oct-21 Tue	###	###	###	###	###	###	###	###	###
2008-Oct-20 Mon	###	###	###	###	###	3,277	###	###	###
2008-Oct-17 Fri	###	###	###	###	###	12,945	###	8.1	-0.3
2008-Oct-16 Thu	###	###	###	###	###	15,786	###	82.6	###
2008-Oct-15 Wed	###	###	###	###	###	2,280	###	###	###
2008-Oct-14 Tue	###	0.021	###	0.021	###	13,650	###	###	-0.4
2008-Oct-13 Mon	###	###	###	###	623,253	10,283	-5.6	###	###
2008-Oct-10 Fri	###	###	###	###	629,626	###	###	86.0	###
2008-Oct-09 Thu	###	###	###	###	###	13,875	###	###	###
2008-Oct-08 Wed	0.022	0.023	###	0.023	867,420	17,348	4.5	###	-0.5
2008-Oct-07 Tue	0.024	0.024	0.022	0.024	###	###	###	63.0	-0.5
2008-Oct-06 Mon	0.025	0.025	0.024	0.024	499,082	12,227	###	###	-0.5
2008-Oct-03 Fri	0.025	0.026	0.025	0.025	###	36,975	###	###	-0.5
2008-Oct-02 Thu	0.027	0.027	0.025	0.025	703,150	18,281	###	8.0	-0.5
2008-Oct-01 Wed	0.027	0.027	0.026	0.027	295,683	###	###	73.5	-0.5
2008-Sep-30 Tue	0.025	0.026	0.025	0.026	###	###	###	###	-0.5
2008-Sep-29 Mon	###	###	0.028	0.029	5,347,720	###	###	25.5	-0.6
2008-Sep-26 Fri	0.027	0.027	0.024	0.025	925,455	###	###	###	-0.5
2008-Sep-25 Thu	0.026	0.026	0.026	0.026	###	###	###	###	-0.5
2008-Sep-24 Wed	0.027	0.027	0.025	0.025	###	12,071	###	4.8	-0.5
2008-Sep-23 Tue	0.027	0.027	0.027	0.027	###	###	###	###	-0.5
2008-Sep-22 Mon	0.027	0.029	0.027	0.028	###	40,241	###	###	-0.6
2008-Sep-19 Fri	0.024	0.027	0.024	0.025	###	###	###	###	-0.5
2008-Sep-18 Thu	0.025	0.027	0.024	0.024	###	###	###	23.5	-0.5
2008-Sep-17 Wed	0.026	0.027	0.026	0.026	1,628,050	43,143	###	###	-0.5
2008-Sep-16 Tue	0.028	0.028	0.026	0.028	###	###	###	69.5	-0.6
2008-Sep-15 Mon	0.028	0.028	0.028	0.028	667,270	18,683	###	81.6	-0.6
2008-Sep-12 Fri	0.028	0.029	0.026	0.029	###	###	3.6	87.5	-0.6
2008-Sep-11 Thu	0.028	0.028	0.028	0.028	###	###	###	80.7	-0.6
2008-Sep-10 Wed	0.028	0.029	0.027	0.029	###	###	3.6	90.2	-0.6
2008-Sep-09 Tue	###	###	0.029	0.029	###	###	###	###	-0.6
2008-Sep-08 Mon	###	###	###	###	448,182	###	###	62.2	###
2008-Sep-05 Fri	0.027	###	0.027	###	1,827,748	###	###	###	###
2008-Sep-04 Thu	0.028	0.029	0.028	0.029	2,501,970	###	3.6	###	-0.6
2008-Sep-03 Wed	0.029	###	0.027	0.028	###	95,073	-3.4	###	-0.6
2008-Sep-02 Tue	###	###	###	###	###	###	###	###	###
2008-Sep-01 Mon	###	###	0.028	0.029	###	73,080	-9.4	2.7	-0.6
2008-Aug-29 Fri	###	###	###	###	###	###	3.2	83.3	###
2008-Aug-28 Thu	0.027	###	0.027	###	###	###	###	###	###
2008-Aug-27 Wed	0.027	0.028	0.027	0.027	###	156,824	###	71.1	-0.5
2008-Aug-26 Tue	0.025	###	0.025	###	###	167,081	###	###	###
2008-Aug-25 Mon	0.025	0.026	0.024	0.025	2,416,840	60,421	###	###	-0.5
2008-Aug-22 Fri	0.025	0.026	0.025	0.026	1,567,883	39,981	###	###	-0.5
2008-Aug-21 Thu	0.025	0.026	0.023	0.025	1,929,455	47,271	###	76.0	-0.5
2008-Aug-20 Wed	0.025	0.026	0.025	0.026	925,545	###	###	###	-0.5
2008-Aug-19 Tue	0.025	0.025	0.025	0.025	###	###	###	###	-0.5
2008-Aug-18 Mon	0.023	0.026	0.023	0.026	###	###	13.0	98.9	-0.5
2008-Aug-15 Fri	0.023	0.023	0.023	0.023	###	2,070	###	###	-0.5
2008-Aug-14 Thu	0.022	0.022	0.021	0.021	###	###	-4.5	8.4	-0.4
2008-Aug-13 Wed	0.023	0.023	###	###	###	19,350	-13.0	1.5	-0.4
2008-Aug-12 Tue	0.022	0.023	0.022	0.023	230,275	5,181	4.5	###	-0.5
2008-Aug-11 Mon	0.022	0.023	0.022	0.023	###	2,250	4.5	###	-0.5
2008-Aug-08 Fri	0.022	0.025	0.022	0.025	###	13,278	###	###	-0.5
2008-Aug-07 Thu	0.022	0.022	0.022	0.022	###	1,540	###	70.6	-0.4
2008-Aug-06 Wed	0.022	0.022	0.021	0.021	###	29,024	-4.5	###	-0.4
2008-Aug-05 Tue	0.023	0.023	0.021	0.021	###	11,472	###	7.0	-0.4
2008-Aug-04 Mon	0.024	0.024	0.024	0.024	43,478	1,043	###	###	-0.5
2008-Aug-01 Fri	0.024	0.025	0.024	0.025	###	7,350	###	###	-0.5
2008-Jul-31 Thu	0.023	0.023	0.023	0.023	###	###	###	###	-0.5
2008-Jul-30 Wed	0.023	0.024	0.023	0.024	633,970	###	4.3	###	-0.5
2008-Jul-29 Tue	0.021	0.022	0.021	0.022	###	529	###	###	-0.4
2008-Jul-28 Mon	0.023	0.023	0.022	0.022	###	12,071	-4.3	13.9	-0.4
2008-Jul-25 Fri	0.024	0.024	0.024	0.024	23,456	###	###	76.0	-0.5
2008-Jul-24 Thu	0.024	0.024	0.024	0.024	###	###	###	###	-0.5
2008-Jul-23 Wed	0.024	0.024	0.024	0.024	###	6,384	###	###	-0.5
2008-Jul-22 Tue	0.025	0.025	0.024	0.024	656,756	###	###	###	-0.5
2008-Jul-21 Mon	0.026	0.026	0.026	0.026	###	###	###	###	-0.5
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	0.025	0.028	0.024	0.024	###	11,752	###	###	-0.5
2008-Jul-16 Wed	0.025	0.025	0.025	0.025	45,454	###	###	###	-0.5
2008-Jul-15 Tue	0.025	0.025	0.025	0.025	294,546	###	###	81.1	-0.5
2008-Jul-14 Mon	0.025	0.026	0.023	0.024	###	34,547	###	14.9	-0.5
2008-Jul-11 Fri	0.026	0.027	0.025	0.026	###	###	###	65.3	-0.5
2008-Jul-10 Thu	0.027	0.027	0.026	0.026	###	13,777	###	16.7	-0.5
2008-Jul-09 Wed	0.028	0.028	0.027	0.027	###	###	-3.6	###	-0.5
2008-Jul-08 Tue	###	###	0.028	0.029	###	###	###	###	-0.6
2008-Jul-07 Mon	0.029	0.029	0.029	0.029	###	###	###	75.4	-0.6
2008-Jul-04 Fri	0.028	0.029	0.028	0.028	###	###	###	66.6	-0.6
2008-Jul-03 Thu	0.028	0.029	0.028	0.028	###	22,526	###	77.0	-0.6
2008-Jul-02 Wed	0.028	###	0.028	###	###	14,325	7.1	95.0	###
2008-Jul-01 Tue	0.028	0.028	0.028	0.028	0				-0.6
2008-Jun-30 Mon	0.027	###	0.027	0.028	###	###	###	83.6	-0.6
2008-Jun-27 Fri	0.027	0.029	0.026	0.027	###	20,787	###	###	-0.5
2008-Jun-26 Thu	0.029	###	0.027	0.027	1,704,177	###	###	5.6	-0.5
2008-Jun-25 Wed	0.028	0.028	0.028	0.028	624,327	17,481	###	70.9	-0.6
2008-Jun-24 Tue	0.027	0.028	0.027	0.028	###	###	###	###	-0.6
2008-Jun-23 Mon	0.029	0.029	0.028	0.028	164,425	4,686	-3.4	19.3	-0.6

Enhanced Basic Format Daily Prices for NEO Bottom

Basic Prices for NEO

Server processing from 2024-04-24 14:48:05 thru 2024-04-24 14:48:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000