(NEU) NEUREN PHARMACEUTICALS LIMITED home page - Stock Trading Printable OzSuper

(NEU) NEUREN PHARMACEUTICALS LIMITED home page...

TOC Company Info for NEU Fundamental

Listing Code	NEU
Listing Name	NEUREN PHARMACEUTICALS LIMITED
GICS Sector	Pharmaceuticals
Company Listing	ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
ISIN Name	NEUREN PHARMACEUT.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	NZNEUE0001S8

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for NEU .. Friday 10th November 2023

NEU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 11:20:15 AEST 2024

Company Fundamental Data News

More Historic Detail for Company NEU

DATE	###	###	###	###	###	###
SHARE PRICE	20.49	###	###	24.82	###	###
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	17.44	45.26	54.24	###	###	###
Earnings/Share (EPS)	1.2	0.44	0.43	0.44	0.44	0.45
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	16.4	###
Year Low	###	7.57	6.72	6.72	6.72	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###	###	###	###	16.4	###
52Week Low	###	7.57	6.72	6.72	6.72	###

Fundamental News for NEU Options

Score Company NEU for Ownership

Ctr	Links	Date	News	Score
1	an	2024-03-28	^{2024-03-28 18:18 GMT,} Price Closed at $21.22	-3
Price range $0.003 -> $25.95, for Dates 2004-Mar-05 Fri -> 2024-Mar-28 Thu

News Options owned by NEU Warrants

No OPTIONS for company (NEU) NEUREN PHARMACEUTICALS LIMITED.

Options Warrants owned by NEU Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	NEUJOA	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
2	NEUJOB	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (NEU) NEUREN PHARMACEUTICALS LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	231,444,720	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for NEU

Weekly Format Enhanced Daily Prices for NEU Basic

End of day Prices (Enhanced format),

last 120 Days for (NEU) NEUREN PHARMACEUTICALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 1.2
2024-Apr-19 Fri	19.28	19.42	###	###	449,254	###	###	25.2	###
2024-Apr-18 Thu	19.51	###	###	###	###	5,101,821	0.8	###	###
2024-Apr-17 Wed	19.45	###	18.88	19.51	###	4,729,571	###	68.5	16.3
2024-Apr-16 Tue	###	20.28	19.375	19.45	501,181	###	###	20.1	16.2
2024-Apr-15 Mon	20.56	###	20.25	20.4	###	###	-0.8	35.7	###
2024-Apr-12 Fri	###	###	20.42	20.76	201,147	###	0.8	71.0	###
2024-Apr-11 Thu	20.49	20.84	20.48	20.72	157,887	3,261,945	1.1	###	###
2024-Apr-10 Wed	###	21.44	20.5	###	###	###	1.7	###	17.5
2024-Apr-09 Tue	###	###	20.26	20.49	176,746	3,641,851	-0.8	27.9	17.1
2024-Apr-08 Mon	###	21.375	###	20.8	###	###	-0.5	32.6	###
2024-Apr-05 Fri	20.53	###	###	20.77	312,442	###	###	###	17.3
2024-Apr-04 Thu	20.72	###	20.4	20.8	196,887	4,069,654	0.4	68.0	###
2024-Apr-03 Wed	###	21.49	20.4	20.4	300,557	###	-3.3	15.1	###
2024-Apr-02 Tue	21.23	21.75	21	21.51	281,378	6,014,454	###	75.4	17.9
2024-Mar-28 Thu	20.76	21.43	20.7	21.22	###	###	###	76.7	###
2024-Mar-27 Wed	###	20.77	###	20.77	###	6,235,143	3.2	###	17.3
2024-Mar-26 Tue	20.53	20.53	###	20.24	###	###	###	###	###
2024-Mar-25 Mon	20.25	20.53	20	20.53	384,754	###	1.4	81.9	17.1
2024-Mar-22 Fri	###	###	###	20.22	###	8,102,620	-1.8	23.2	16.9
2024-Mar-21 Thu	###	21.4	###	20.76	424,157	###	###	###	###
2024-Mar-20 Wed	###	###	###	###	354,523	7,309,377	###	38.6	17.2
2024-Mar-19 Tue	20.44	20.74	###	20.51	348,441	###	0.3	###	###
2024-Mar-18 Mon	19.79	###	19.75	20.5	###	###	3.6	90.8	###
2024-Mar-15 Fri	19.7	20.25	###	20.24	###	15,602,241	2.7	###	###
2024-Mar-14 Thu	20.5	20.76	19.7	19.7	###	9,896,778	###	###	###
2024-Mar-13 Wed	21	###	20.53	###	419,228	###	###	20.1	###
2024-Mar-12 Tue	20.2	21.25	###	###	792,521	16,385,371	###	###	17.6
2024-Mar-11 Mon	19.82	20.42	19.54	###	370,323	7,399,053	###	82.4	16.7
2024-Mar-08 Fri	19.89	20.45	19.78	###	###	14,977,427	###	###	16.6
2024-Mar-07 Thu	19.88	###	19.26	19.46	###	17,965,276	###	19.1	###
2024-Mar-06 Wed	###	###	###	19.76	###	###	###	###	###
2024-Mar-05 Tue	19.49	19.8	###	###	###	10,320,870	0.8	###	16.4
2024-Mar-04 Mon	###	###	###	###	362,082	###	###	###	16.4
2024-Mar-01 Fri	19.88	20.48	###	19.71	###	16,909,356	-0.9	27.3	16.4
2024-Feb-29 Thu	###	19.7	18.8	###	###	###	2.4	###	###
2024-Feb-28 Wed	21.25	21.26	###	###	2,584,344	50,937,420	-9.9	3.3	16.0
2024-Feb-27 Tue	###	22.455	21.26	21.48	###	10,251,823	-3.0	###	###
2024-Feb-26 Mon	20.8	###	20.75	21.84	691,573	14,834,240	###	###	18.2
2024-Feb-23 Fri	###	20.75	###	20.75	520,689	10,601,228	###	###	###
2024-Feb-22 Thu	###	20.56	###	###	###	###	###	###	###
2024-Feb-21 Wed	###	###	###	###	###	###	-2.3	###	16.8
2024-Feb-20 Tue	###	21.025	20.47	20.54	492,021	###	-0.6	###	###
2024-Feb-19 Mon	###	###	###	20.74	1,126,956	###	###	###	###
2024-Feb-16 Fri	22.4	22.5	18.7	19.78	2,971,246	###	###	1.3	###
2024-Feb-15 Thu	###	###	22.47	###	###	###	-0.4	###	19.2
2024-Feb-14 Wed	22.79	23	###	22.88	###	###	###	67.4	###
2024-Feb-13 Tue	###	###	22.41	23	###	21,888,923	###	###	###
2024-Feb-12 Mon	22.75	###	###	###	###	###	###	###	###
2024-Feb-09 Fri	22.55	22.84	###	###	###	###	###	###	###
2024-Feb-08 Thu	###	###	###	22.42	###	7,576,949	###	###	###
2024-Feb-07 Wed	23	23.2	22.82	###	###	5,587,656	###	###	###
2024-Feb-06 Tue	###	###	###	22.78	248,280	5,623,542	###	###	###
2024-Feb-05 Mon	22.8	23	22.54	22.56	184,228	4,194,871	-1.1	33.9	18.8
2024-Feb-02 Fri	23.26	23.46	###	###	636,786	###	###	21.9	19.2
2024-Feb-01 Thu	23.56	23.56	###	###	601,954	###	###	20.6	19.2
2024-Jan-31 Wed	24	24.22	###	###	###	###	-1.6	###	###
2024-Jan-30 Tue	###	24.25	23.4	###	470,622	###	###	###	20.0
2024-Jan-29 Mon	23.51	23.74	###	###	###	###	-1.5	###	###
2024-Jan-25 Thu	###	###	###	23.46	###	12,188,657	0.4	###	19.6
2024-Jan-24 Wed	###	###	22.89	###	289,351	6,688,348	###	71.1	###
2024-Jan-23 Tue	23.2	###	###	###	###	###	-0.6	33.3	19.2
2024-Jan-22 Mon	23.5	23.725	###	23.25	###	7,140,680	###	###	19.4
2024-Jan-19 Fri	23.21	23.54	22.7	###	359,376	8,308,773	###	###	###
2024-Jan-18 Thu	###	###	22.75	###	###	###	###	###	19.2
2024-Jan-17 Wed	23.7	24	22.71	###	479,655	11,202,342	###	###	19.3
2024-Jan-16 Tue	23.79	24.22	23.48	23.72	337,279	###	###	41.7	###
2024-Jan-15 Mon	###	###	###	23.58	259,359	###	-2.4	###	###
2024-Jan-12 Fri	22.73	###	###	23.7	414,521	9,695,646	###	###	19.8
2024-Jan-11 Thu	###	23.26	22.51	22.73	###	###	-1.5	###	###
2024-Jan-10 Wed	###	###	22.8	###	667,058	15,375,686	###	22.7	###
2024-Jan-09 Tue	23.75	23.82	23.24	###	389,457	9,163,923	###	###	19.5
2024-Jan-08 Mon	24	###	22.81	###	###	###	-3.8	16.8	19.3
2024-Jan-05 Fri	###	###	23.21	###	###	###	###	12.8	###
2024-Jan-04 Thu	###	24.82	###	###	238,978	5,851,376	###	79.9	###
2024-Jan-03 Wed	24.76	25	###	24.45	351,773	8,630,750	-1.3	###	20.4
2024-Jan-02 Tue	###	###	24.44	24.82	###	###	-0.5	###	###
2023-Dec-29 Fri	###	25.45	24.75	###	201,957	5,069,120	###	31.5	20.8
2023-Dec-28 Thu	25.25	###	24.87	###	###	9,549,255	-0.6	23.3	20.9
2023-Dec-27 Wed	24.24	###	24.2	###	402,370	###	3.1	###	###
2023-Dec-22 Fri	22.89	###	22.5	###	###	11,030,329	5.0	###	###
2023-Dec-21 Thu	###	###	22.26	22.57	780,743	17,683,828	###	###	18.8
2023-Dec-20 Wed	24	24	###	###	###	###	-4.5	7.8	19.1
2023-Dec-19 Tue	###	24.45	###	###	1,310,825	30,837,158	###	93.6	###
2023-Dec-18 Mon	###	22.7	###	22.2	2,419,378	51,230,329	13.0	98.7	18.5
2023-Dec-15 Fri	###	###	###	###	0				###
2023-Dec-14 Thu	###	###	###	###	0				###
2023-Dec-13 Wed	###	17.24	###	###	###	19,299,478	###	###	###
2023-Dec-12 Tue	15.75	###	###	###	###	6,560,050	2.2	###	13.4
2023-Dec-11 Mon	###	###	15.7	15.83	303,374	4,799,376	-0.4	###	###
2023-Dec-08 Fri	###	###	15.55	15.84	272,079	4,292,046	-0.4	###	13.2
2023-Dec-07 Thu	15.81	###	###	15.75	1,181,223	18,681,041	-0.4	34.2	13.1
2023-Dec-06 Wed	15.8	###	###	###	###	7,840,288	1.6	###	13.4
2023-Dec-05 Tue	###	###	###	###	###	###	-2.6	23.4	###
2023-Dec-04 Mon	###	16.4	###	###	557,542	9,062,845	###	###	13.4
2023-Dec-01 Fri	###	16.26	###	###	###	###	3.1	87.8	13.4
2023-Nov-30 Thu	###	15.5	14.82	15.5	866,121	###	3.7	###	###
2023-Nov-29 Wed	15.2	15.29	###	###	325,279	4,927,976	-1.1	###	###
2023-Nov-28 Tue	###	###	###	###	745,247	###	###	###	12.6
2023-Nov-27 Mon	###	###	14.84	14.86	###	2,992,978	###	37.0	###
2023-Nov-24 Fri	###	###	14.83	###	###	6,319,387	###	###	###
2023-Nov-23 Thu	###	###	14.81	14.84	###	4,367,272	-1.8	###	###
2023-Nov-22 Wed	###	15.29	###	###	###	###	###	73.2	###
2023-Nov-21 Tue	###	###	14.84	###	###	###	1.7	80.6	12.6
2023-Nov-20 Mon	15.5	15.53	14.74	14.76	###	###	-4.8	###	###
2023-Nov-17 Fri	###	###	###	###	593,625	###	###	18.1	###
2023-Nov-16 Thu	14.89	###	###	14.82	###	###	-0.5	###	###
2023-Nov-15 Wed	14.49	###	14.29	14.78	###	###	###	81.1	###
2023-Nov-14 Tue	14.54	14.7	###	###	###	8,446,773	-2.5	14.8	###
2023-Nov-13 Mon	14.48	###	###	###	783,875	###	###	###	###
2023-Nov-10 Fri	###	14.55	###	14.46	797,276	###	###	97.2	###
2023-Nov-09 Thu	###	13.55	###	###	857,379	###	1.4	###	###
2023-Nov-08 Wed	12.75	###	12.73	###	###	###	1.3	75.0	10.8
2023-Nov-07 Tue	12.52	12.85	12.45	12.75	###	###	###	81.1	10.6
2023-Nov-06 Mon	12.55	###	12.55	12.78	1,062,678	###	###	###	###
2023-Nov-03 Fri	12.41	###	12.075	12.25	###	21,865,252	-1.3	21.0	10.2
2023-Nov-02 Thu	###	###	###	11.29	329,653	###	###	###	9.4
2023-Nov-01 Wed	10.78	###	###	###	288,775	3,137,540	1.5	80.3	###
2023-Oct-31 Tue	10.45	10.87	10.41	10.72	###	###	2.6	85.8	###
2023-Oct-30 Mon	###	10.45	###	10.43	###	###	###	87.2	###
2023-Oct-27 Fri	###	10.5	###	10.23	294,284	###	-0.7	###	8.5

Enhanced Basic Format Daily Prices for NEU Bottom

Basic Prices for NEU

Server processing from 2024-04-20 03:52:00 thru 2024-04-20 03:52:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000