(NGE) NGE CAPITAL LIMITED home page...
TOC    Company Info for NGE    Fundamental
Listing Code
| NGE
|
Listing Name
| NGE CAPITAL LIMITED
|
GICS Sector
| Not Applic
|
Company Listing
| ASX listed company as at Wed Apr 17 11:24:48 AEST 2024
|
ISIN Name
| NEW GUINEA ENERGY
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000NGE5 |
Maximum Price date available .. Wednesday 17th April 2024 Latest price with VOLUME for NGE .. Friday 10th November 2023
NGE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 17 11:24:48 AEST 2024
Company    Fundamental Data    News
More Historic Detail for Company NGE
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
0.88 |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
5.71 |
5.71 |
5.71 |
5.71 |
5.71 |
5.71 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
0.74 |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
0.74 |
### |
### |
### |
### |
### |
Fundamental    News for NGE    Options
Score Company NGE for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-01 |   2024-03-01 22:35 GMT, Price Closed at $0.99
| -4 |
Price range $0.006 -> $1.08, for Dates 2007-Dec-28 Fri -> 2024-Mar-01 Fri   |
2 | < an | 2017-06-05 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
New Guinea Energy Limited... New Code (NGE) NGE Capital Limted   |
News    Options owned by NGE    Warrants
No OPTIONS for company (NGE) NGE CAPITAL LIMITED.
Options    Warrants owned by NGE    Charting
No Warrants for company (NGE) NGE CAPITAL LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (NGE) NGE CAPITAL LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 171,143,658
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for NGE
Weekly    Format Enhanced Daily Prices for NGE    Basic
End of day Prices (Enhanced format), last 120 Days for (NGE) NGE CAPITAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| 6,388
| ###
| ###
| ### |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -21.4 |
2024-Apr-12 Fri
| ###
| ###
| ###
| 1.075
| 65,941
| 70,556
| ###
| 76.5
| -21.5 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 74,859
| 79,350
| ###
| 59.9
| -21.2 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 153,055
| 159,177
| 3.9
| ###
| -21.2 |
2024-Apr-09 Tue
| 1.025
| 1.025
| 1
| ###
| ###
| 82,382
| -0.5
| ###
| -20.4 |
2024-Apr-08 Mon
| 1
| 1.025
| 1
| 1.025
| 84,745
| ###
| ###
| 85.8
| -20.5 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -20.2 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| ###
| 61,889
| ###
| 64.6
| -20.2 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 140,375
| 140,375
| 2.0
| 85.5
| -20.2 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -19.8 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -19.8 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -19.8 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -19.8 |
2024-Mar-25 Mon
| ###
| ###
| 0.9725
| ###
| ###
| 59,549
| 1.0
| ###
| -19.8 |
2024-Mar-22 Fri
| 0.975
| ###
| 0.975
| 0.985
| 31,780
| 31,223
| 1.0
| 79.2
| -19.7 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 50,023
| 48,522
| ###
| 61.3
| -19.4 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -19.8 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -19.8 |
2024-Mar-18 Mon
| 0.9775
| ###
| 0.9775
| ###
| 5,683
| ###
| 1.3
| ###
| -19.8 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 3,326
| ###
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| -20.0 |
2024-Mar-12 Tue
| ###
| 1
| ###
| 1
| ###
| 140,921
| ###
| ###
| -20.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 174,556
| -4.0
| ###
| ### |
2024-Mar-07 Thu
| 1
| 1
| 1
| 1
| ###
| ###
| ###
| ###
| -20.0 |
2024-Mar-06 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| -20.0 |
2024-Mar-05 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| -20.0 |
2024-Mar-04 Mon
| ###
| ###
| 1
| 1
| 12,622
| 12,685
| ###
| 30.0
| -20.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 8,370
| ###
| ###
| ###
| -19.8 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-27 Tue
| ###
| 1
| ###
| ###
| ###
| 18,176
| ###
| 26.5
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 17,848
| ###
| -1.0
| ###
| -19.4 |
2024-Feb-23 Fri
| ###
| ###
| 0.985
| 0.985
| ###
| 47,529
| ###
| ###
| -19.7 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| 251,240
| -1.5
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 37,550
| ###
| 0.5
| ###
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| -21.0 |
2024-Feb-16 Fri
| ###
| 1.045
| ###
| 1.045
| 13,886
| 14,441
| 0.5
| 69.6
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 2,020
| ###
| ###
| -20.2 |
2024-Feb-14 Wed
| 1.025
| 1.025
| ###
| ###
| ###
| 54,980
| ###
| ###
| -20.2 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 3,526
| ###
| -1.9
| ###
| -20.4 |
2024-Feb-12 Mon
| 1.075
| 1.075
| 1.075
| 1.075
| 0
|
|
|
| -21.5 |
2024-Feb-09 Fri
| ###
| ###
| ###
| 1.075
| 110,721
| ###
| ###
| ###
| -21.5 |
2024-Feb-08 Thu
| ###
| 1.0325
| ###
| 1.0325
| ###
| 4,125
| 0.2
| ###
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| 24,440
| ###
| ###
| -21.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| ###
| -20.8 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 971
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| 1
| ###
| 1
| ###
| ###
| 39,959
| ###
| 85.2
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -20.2 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 45,075
| 45,187
| ###
| 78.7
| -20.2 |
2024-Jan-30 Tue
| ###
| ###
| 0.9775
| ###
| 39,376
| 39,129
| -1.5
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 2,040
| ###
| ###
| -20.4 |
2024-Jan-25 Thu
| 0.955
| 1
| 0.955
| 1
| 10,550
| ###
| ###
| 93.1
| -20.0 |
2024-Jan-24 Wed
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| ### |
2024-Jan-23 Tue
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| ### |
2024-Jan-22 Mon
| 0.955
| 0.955
| 0.955
| 0.955
| ###
| ###
| ###
| 73.0
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 65,820
| 62,858
| ###
| ###
| -18.8 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| 1,955
| 3.6
| 92.0
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -19.2 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 1,389
| 1,389
| -2.0
| 24.0
| -19.8 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 224,548
| 225,670
| ###
| ###
| -20.4 |
2024-Jan-12 Fri
| 0.975
| 0.975
| 0.975
| 0.975
| 550
| ###
| ###
| ###
| -19.5 |
2024-Jan-11 Thu
| 0.945
| ###
| 0.945
| 0.975
| 56,575
| 54,453
| 3.2
| ###
| -19.5 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| 1,176
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| -18.8 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| 1,555
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 39,023
| 36,486
| -3.2
| ###
| -18.4 |
2024-Jan-02 Tue
| 0.945
| ###
| 0.945
| ###
| 101,058
| 95,752
| 0.5
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -18.4 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -18.4 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -18.4 |
2023-Dec-22 Fri
| 0.925
| 0.925
| ###
| ###
| ###
| 43,880
| -0.5
| ###
| -18.4 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| 11,750
| ###
| 69.3
| -18.8 |
2023-Dec-20 Wed
| ###
| ###
| 0.945
| ###
| 11,485
| 10,882
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.9125
| ###
| 0.9125
| ###
| 172,453
| ###
| ###
| ###
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| 31.5
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 6,453
| ###
| 73.7
| -18.2 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 15,281
| ###
| ###
| ###
| -18.2 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| 18,150
| 0.6
| ###
| -18.2 |
2023-Dec-12 Tue
| 0.89
| ###
| 0.89
| ###
| 26,385
| 23,680
| 1.7
| 84.2
| ### |
2023-Dec-11 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| ###
| ###
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| ### |
2023-Dec-07 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| ###
| 1,682
| ###
| 67.4
| ### |
2023-Dec-06 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| ### |
2023-Dec-05 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| ### |
2023-Dec-04 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| ### |
2023-Dec-01 Fri
| 0.875
| 0.88
| 0.875
| 0.88
| 51,641
| ###
| 0.6
| 72.9
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-29 Wed
| 0.88
| ###
| 0.88
| ###
| ###
| ###
| 2.3
| 83.8
| ### |
2023-Nov-28 Tue
| 0.875
| 0.875
| 0.875
| 0.875
| 0
|
|
|
| -17.5 |
2023-Nov-27 Mon
| 0.875
| 0.875
| 0.875
| 0.875
| 1,250
| ###
| ###
| ###
| -17.5 |
2023-Nov-24 Fri
| 0.875
| 0.875
| 0.875
| 0.875
| 0
|
|
|
| -17.5 |
2023-Nov-23 Thu
| 0.875
| 0.875
| 0.875
| 0.875
| 376
| 329
| ###
| ###
| -17.5 |
2023-Nov-22 Wed
| 0.88
| 0.88
| 0.875
| 0.875
| ###
| 6,785
| ###
| ###
| -17.5 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-20 Mon
| 0.885
| ###
| 0.88
| ###
| ###
| ###
| ###
| 85.3
| ### |
2023-Nov-17 Fri
| 0.86
| ###
| 0.86
| ###
| 37,456
| ###
| 0.6
| 74.3
| ### |
2023-Nov-16 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2023-Nov-15 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2023-Nov-14 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| ###
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| ###
| 6,375
| ###
| 77.6
| ### |
2023-Nov-10 Fri
| 0.84
| 0.85
| 0.84
| 0.85
| ###
| ###
| ###
| ###
| ### |
2023-Nov-09 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| ###
| ###
| ###
| 70.6
| -16.8 |
2023-Nov-08 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| ###
| ###
| ###
| ###
| -16.8 |
2023-Nov-07 Tue
| ###
| 0.85
| 0.83
| 0.85
| ###
| 28,486
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| ###
| 6,375
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2023-Nov-02 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| ###
| ###
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| 0.845
| 0.845
| 0.84
| 0.84
| ###
| 13,650
| ###
| ###
| -16.8 |
2023-Oct-31 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| -16.4 |
2023-Oct-30 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| -16.4 |
2023-Oct-27 Fri
| 0.83
| 0.83
| 0.82
| 0.82
| ###
| ###
| ###
| ###
| -16.4 |
2023-Oct-26 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 3,024
| 2,479
| ###
| 72.2
| -16.4 |
2023-Oct-25 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| -16.2 |
Enhanced    Basic Format Daily Prices for NGE    Bottom
Basic Prices for NGE
Server processing from 2024-04-18 06:09:59 thru 2024-04-18 06:09:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|