(NGF) NORTON GOLD FIELDS LIMITED home page - Stock Trading Printable OzSuper

(NGF) NORTON GOLD FIELDS LIMITED home page...

TOC Company Info for NGF Fundamental

Listing Code	NGF
Listing Name	NORTON GOLD FIELDS LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Wed Jul 01 18:56:01 EST 2015
ISIN Name	NORTON GOLD FIELDS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NGF2

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for NGF .. Friday 19th June 2015

NGF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jul 01 18:56:01 EST 2015

Company Fundamental Data News

More Historic Detail for Company NGF

DATE	###	###	2014-07-23	###	###	###
SHARE PRICE	0.23	0.2	###	###	0.125	###
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD	0		0
Price to Earnings (PE) Price/EPS	###	###	###	###	###
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	0.23	0.2	###	###	###	###
Year Low	0.22	###	###	###	###	###
Net Profit Margin%	8.29	8.29	###	###	###	###
Operating Margin%	###	###	16.7	16.7	16.7	###
Return on Avg Assets%	5.73	5.73	13.23	13.23	13.23	0.57
Return on Avg Equity%	###	###	###	###	###	1.24
No. Employees
52Week High	0.23	0.2	###	###	###	###
52Week Low	0.22	###	###	###	###	###

Fundamental News for NGF Options

Score Company NGF for Ownership

Ctr	Links	Date	News	Score
1	an	2015-07-01	^{2024-01-09 08:57 GMT,} Price Closed at $0.25	2
Price range $0.065 -> $0.675, for Dates 2005-Sep-16 Fri -> 2015-Jun-19 Fri

News Options owned by NGF Warrants

No OPTIONS for company (NGF) NORTON GOLD FIELDS LIMITED.

Options Warrants owned by NGF Charting

No Warrants for company (NGF) NORTON GOLD FIELDS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (NGF) NORTON GOLD FIELDS LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.675	54,989,471	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for NGF

Weekly Format Enhanced Daily Prices for NGF Basic

End of day Prices (Enhanced format),

last 120 Days for (NGF) NORTON GOLD FIELDS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.01
2015-Jul-01 Wed	0.25	0.25	0.25	0.25	0				25.0
2015-Jun-30 Tue	0.25	0.25	0.25	0.25	0				25.0
2015-Jun-29 Mon	0.25	0.25	0.25	0.25	0				25.0
2015-Jun-26 Fri	0.25	0.25	0.25	0.25	0				25.0
2015-Jun-25 Thu	0.25	0.25	0.25	0.25	0				25.0
2015-Jun-24 Wed	0.25	0.25	0.25	0.25	0				25.0
2015-Jun-23 Tue	0.25	0.25	0.25	0.25	0				25.0
2015-Jun-22 Mon	0.25	0.25	0.25	0.25	0				25.0
2015-Jun-19 Fri	0.245	0.25	0.245	0.25	###	41,924	2.0	83.3	25.0
2015-Jun-18 Thu	0.245	0.245	0.245	0.245	804,553	###	###	79.6	24.5
2015-Jun-17 Wed	0.245	0.245	0.245	0.245	###	443,450	###	68.4	24.5
2015-Jun-16 Tue	0.245	0.245	0.245	0.245	###	###	###	76.0	24.5
2015-Jun-15 Mon	0.245	0.245	0.245	0.245	162,249	39,751	###	75.0	24.5
2015-Jun-12 Fri	0.245	0.245	0.24	0.245	###	###	###	###	24.5
2015-Jun-11 Thu	0.245	0.245	0.245	0.245	###	454,229	###	###	24.5
2015-Jun-10 Wed	0.245	0.25	0.245	0.25	###	252,427	2.0	87.7	25.0
2015-Jun-09 Tue	0.245	0.245	0.245	0.245	###	###	###	75.9	24.5
2015-Jun-05 Fri	0.245	0.245	0.245	0.245	0				24.5
2015-Jun-04 Thu	0.245	0.245	0.245	0.245	###	###	###	80.3	24.5
2015-Jun-03 Wed	0.245	0.245	0.245	0.245	52,272	###	###	###	24.5
2015-Jun-02 Tue	0.245	0.245	0.245	0.245	###	###	###	82.1	24.5
2015-Jun-01 Mon	0.245	0.245	0.245	0.245	###	14,775	###	77.1	24.5
2015-May-29 Fri	0.245	0.245	0.245	0.245	###	###	###	###	24.5
2015-May-28 Thu	0.245	0.245	0.245	0.245	###	12,541	###	75.9	24.5
2015-May-27 Wed	0.245	0.245	0.245	0.245	###	###	###	72.8	24.5
2015-May-26 Tue	0.245	0.25	0.245	0.245	1,051,742	###	###	###	24.5
2015-May-25 Mon	0.23	0.23	0.23	0.23	0				23.0
2015-May-22 Fri	0.23	0.23	0.23	0.23	0				23.0
2015-May-21 Thu	0.23	0.23	0.227	0.23	###	###	###	###	23.0
2015-May-20 Wed	0.227	0.227	0.225	0.225	###	###	-0.9	24.3	22.5
2015-May-19 Tue	0.225	0.227	0.225	0.227	###	###	0.9	84.4	22.7
2015-May-18 Mon	0.23	0.23	0.23	0.23	21,889	###	###	78.6	23.0
2015-May-15 Fri	0.227	0.227	0.227	0.227	0				22.7
2015-May-14 Thu	0.227	0.227	0.225	0.227	###	###	###	###	22.7
2015-May-13 Wed	0.225	0.225	0.225	0.225	###	12,375	###	###	22.5
2015-May-12 Tue	0.23	0.23	0.225	0.225	###	###	-2.2	13.8	22.5
2015-May-11 Mon	0.225	0.225	0.225	0.225	###	###	###	###	22.5
2015-May-08 Fri	0.225	0.23	0.225	0.23	23,657	5,381	2.2	###	23.0
2015-May-07 Thu	0.225	0.225	0.225	0.225	334,820	###	###	73.7	22.5
2015-May-06 Wed	0.225	0.225	0.225	0.225	###	###	###	###	22.5
2015-May-05 Tue	0.225	0.225	0.225	0.225	###	###	###	76.1	22.5
2015-May-04 Mon	0.225	0.23	0.225	0.225	161,956	36,844	###	66.8	22.5
2015-May-01 Fri	0.225	0.23	0.225	0.23	###	###	2.2	###	23.0
2015-Apr-30 Thu	0.23	0.23	0.23	0.23	###	9,979	###	68.7	23.0
2015-Apr-29 Wed	0.23	0.23	0.225	0.23	###	###	###	80.0	23.0
2015-Apr-28 Tue	0.23	0.23	0.225	0.225	###	58,981	-2.2	###	22.5
2015-Apr-27 Mon	0.225	0.23	0.225	0.225	###	###	###	67.6	22.5
2015-Apr-24 Fri	###	###	###	###	###	3,521	###	63.7	19.5
2015-Apr-23 Thu	0.2	0.2	0.2	0.2	###	###	###	###	20.0
2015-Apr-22 Wed	###	###	###	###	1,758,423	###	###	###	19.5
2015-Apr-21 Tue	###	###	###	###	0				19.5
2015-Apr-20 Mon	###	###	###	###	0				19.5
2015-Apr-17 Fri	0.2	0.2	###	###	###	50,070	###	###	19.5
2015-Apr-16 Thu	###	###	###	###	0				19.5
2015-Apr-15 Wed	###	###	###	###	###	###	###	###	19.5
2015-Apr-14 Tue	###	###	###	###	###	###	###	70.1	19.5
2015-Apr-13 Mon	0.23	0.23	0.23	0.23	0				23.0
2015-Apr-10 Fri	###	0.24	###	0.23	###	###	16.8	98.5	23.0
2015-Apr-09 Thu	###	###	###	###	###	242	###	###	19.7
2015-Apr-08 Wed	###	###	###	###	0				19.5
2015-Apr-07 Tue	###	###	###	###	###	20,475	###	###	19.5
2015-Apr-02 Thu	0.2	0.2	0.2	0.2	###	###	###	###	20.0
2015-Apr-01 Wed	###	###	###	###	###	###	###	###	19.5
2015-Mar-31 Tue	0.2	0.2	0.2	0.2	0				20.0
2015-Mar-30 Mon	0.2	0.2	0.2	0.2	0				20.0
2015-Mar-27 Fri	0.2	0.2	0.2	0.2	0				20.0
2015-Mar-26 Thu	0.2	0.2	0.2	0.2	###	###	###	73.5	20.0
2015-Mar-25 Wed	0.2	0.22	0.2	0.2	1,623,656	###	###	###	20.0
2015-Mar-24 Tue	0.2	0.2	###	###	###	12,245	###	11.4	19.5
2015-Mar-23 Mon	0.2	0.2	0.2	0.2	###	###	###	###	20.0
2015-Mar-20 Fri	###	0.2	###	0.2	###	###	###	88.9	20.0
2015-Mar-19 Thu	0.2	0.2	###	###	1,067,347	###	###	13.1	19.5
2015-Mar-18 Wed	0.2	0.2	###	###	32,689	6,456	###	15.5	19.5
2015-Mar-17 Tue	0.2	0.2	0.2	0.2	0				20.0
2015-Mar-16 Mon	0.2	0.2	0.2	0.2	###	###	###	72.5	20.0
2015-Mar-13 Fri	###	###	###	###	0				19.5
2015-Mar-12 Thu	0.2	0.2	###	###	###	###	###	13.7	19.5
2015-Mar-11 Wed	###	###	###	###	0				19.5
2015-Mar-10 Tue	0.2	0.2	###	###	###	5,648	###	###	19.5
2015-Mar-09 Mon	0.2	0.2	###	###	###	###	###	16.4	19.5
2015-Mar-06 Fri	###	0.2	###	0.2	###	33,772	###	###	20.0
2015-Mar-05 Thu	###	###	###	###	###	###	###	###	19.5
2015-Mar-04 Wed	###	0.2	###	###	941,044	185,856	###	###	19.5
2015-Mar-03 Tue	###	###	###	###	###	36,678	###	###	19.2
2015-Mar-02 Mon	###	###	###	###	232,773	44,459	1.1	###	19.2
2015-Feb-27 Fri	###	###	###	###	###	70,975	-1.0	###	###
2015-Feb-26 Thu	###	###	###	###	203,348	39,042	###	69.8	19.2
2015-Feb-25 Wed	###	###	###	###	0				###
2015-Feb-24 Tue	###	###	###	###	###	###	-1.0	24.9	###
2015-Feb-23 Mon	###	###	###	###	0				###
2015-Feb-20 Fri	###	###	###	###	11,070	###	###	###	###
2015-Feb-19 Thu	###	###	###	###	###	###	###	###	###
2015-Feb-18 Wed	###	###	###	###	798,640	###	###	###	19.5
2015-Feb-17 Tue	###	###	###	###	123,878	###	###	73.7	###
2015-Feb-16 Mon	###	###	###	###	###	###	###	68.8	###
2015-Feb-13 Fri	###	###	###	###	###	39,179	-1.0	16.1	###
2015-Feb-12 Thu	###	###	###	###	###	27,989	###	21.0	19.2
2015-Feb-11 Wed	###	###	###	###	###	###	###	88.5	19.5
2015-Feb-10 Tue	###	###	###	###	835,682	###	###	89.2	19.5
2015-Feb-09 Mon	###	###	###	###	###	162,240	###	###	###
2015-Feb-06 Fri	0.185	###	0.185	###	235,183	###	###	88.1	###
2015-Feb-05 Thu	0.185	0.185	0.185	0.185	0				18.5
2015-Feb-04 Wed	0.185	0.185	0.185	0.185	###	22,054	###	###	18.5
2015-Feb-03 Tue	0.185	0.185	0.185	0.185	###	2,625	###	###	18.5
2015-Feb-02 Mon	0.185	0.185	0.185	0.185	###	29,144	###	69.4	18.5
2015-Jan-30 Fri	###	###	0.185	0.185	100,784	###	###	13.7	18.5
2015-Jan-29 Thu	0.185	###	0.185	###	###	###	###	87.0	###
2015-Jan-28 Wed	0.185	0.185	0.185	0.185	###	658	###	###	18.5
2015-Jan-27 Tue	0.185	0.185	0.185	0.185	###	4,144	###	###	18.5
2015-Jan-23 Fri	0.185	0.185	0.185	0.185	###	20,478	###	67.0	18.5
2015-Jan-22 Thu	0.185	0.185	0.185	0.185	###	14,522	###	72.5	18.5
2015-Jan-21 Wed	###	###	0.185	0.185	###	8,473	###	11.6	18.5
2015-Jan-20 Tue	0.185	###	0.185	###	###	###	###	###	###
2015-Jan-19 Mon	0.185	0.185	0.185	0.185	###	150,645	###	###	18.5
2015-Jan-16 Fri	0.185	0.185	0.185	0.185	###	###	###	72.7	18.5
2015-Jan-15 Thu	0.185	0.185	###	0.185	###	###	###	73.2	18.5
2015-Jan-14 Wed	###	0.185	###	###	###	220,423	###	###	###
2015-Jan-13 Tue	###	###	###	0.145	386,050	55,977	###	10.8	14.5
2015-Jan-12 Mon	###	0.145	###	0.145	###	69,973	3.6	91.3	14.5
2015-Jan-09 Fri	###	###	###	###	178,871	25,041	###	66.0	###

Enhanced Basic Format Daily Prices for NGF Bottom

Basic Prices for NGF

Server processing from 2024-04-26 01:23:29 thru 2024-04-26 01:23:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000