(NGS) NUTRITIONAL GROWTH SOLUTIONS LTD home page...


Prev Section TOC    Company Info for NGS    Fundamental Next Section
Listing Code NGS
Listing Name NUTRITIONAL GROWTH SOLUTIONS LTD
GICS Sector Household & Personal Products
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 8th April 2026
Latest price with VOLUME for NGS .. Friday 19th December 2025

NGS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NGS
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### 753,681 753,681 ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.22 -0.23 ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.24 0.024 0.024 0.024
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.24 0.024 0.024 0.024
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for NGS    Options Next Section

Score Company NGS for Ownership
CtrLinksDateNewsScore
1 an 2026-03-10  2026-03-11 11:04 GMT, Price
Closed at $0.019 		5
Price range $0.002 -> $0.38, for Dates 2020-Oct-30 Fri -> 2026-Mar-09 Mon
 


Prev Section News    Options owned by NGS    Warrants Next Section

No OPTIONS for company (NGS) NUTRITIONAL GROWTH SOLUTIONS LTD.

Prev Section Options    Warrants owned by NGS    Charting Next Section
No Warrants for company (NGS) NUTRITIONAL GROWTH SOLUTIONS LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NGS) NUTRITIONAL GROWTH SOLUTIONS LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NGS


Prev Section Weekly    Format Enhanced Daily Prices for NGS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NGS) NUTRITIONAL GROWTH SOLUTIONS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.22
2026-Apr-08 Wed ### ### ### ### 0 ###
2026-Apr-07 Tue ### ### ### ### ### 80 ### 71.0 ###
2026-Apr-02 Thu ### ### ### ### ### ### ### ### ###
2026-Apr-01 Wed ### ### ### ### 0 ###
2026-Mar-31 Tue ### ### ### ### ### 2,945 ### ### ###
2026-Mar-30 Mon ### ### ### ### 0 -0.1
2026-Mar-27 Fri ### ### ### ### 0 -0.1
2026-Mar-26 Thu ### ### ### ### 0 -0.1
2026-Mar-25 Wed ### ### ### ### ### 176 ### 45.6 -0.1
2026-Mar-24 Tue ### ### ### ### ### ### -5.6 ### -0.1
2026-Mar-23 Mon ### ### ### ### ### ### ### ### ###
2026-Mar-20 Fri 0.023 0.023 0.022 0.022 ### 7,384 -4.3 ### ###
2026-Mar-19 Thu ### ### ### ### ### ### ### 96.2 ###
2026-Mar-18 Wed ### ### ### ### 0 ###
2026-Mar-17 Tue ### ### ### ### 0 ###
2026-Mar-16 Mon ### ### ### ### 0 ###
2026-Mar-13 Fri ### ### ### ### ### ### ### 69.1 ###
2026-Mar-12 Thu ### ### ### ### 0 ###
2026-Mar-11 Wed ### ### ### ### 0 ###
2026-Mar-10 Tue ### ### ### ### 0 ###
2026-Mar-09 Mon ### ### ### ### ### ### ### ### ###
2026-Mar-06 Fri ### ### ### ### 0 ###
2026-Mar-05 Thu ### ### ### ### 0 ###
2026-Mar-04 Wed ### ### ### ### 0 ###
2026-Mar-03 Tue ### ### ### ### 0 ###
2026-Mar-02 Mon ### ### ### ### 0 ###
2026-Feb-27 Fri ### ### ### ### 408,120 ### ### ### ###
2026-Feb-26 Thu ### ### ### ### 0 ###
2026-Feb-25 Wed ### ### ### ### 0 ###
2026-Feb-24 Tue ### ### ### ### 0 ###
2026-Feb-23 Mon ### ### ### ### ### 8,152 ### ### ###
2026-Feb-20 Fri ### ### ### ### 0 ###
2026-Feb-19 Thu ### ### ### ### 0 ###
2026-Feb-18 Wed ### ### ### ### ### ### ### 58.7 ###
2026-Feb-17 Tue ### ### ### ### 0 ###
2026-Feb-16 Mon ### ### ### ### 0 ###
2026-Feb-13 Fri ### ### ### ### 0 ###
2026-Feb-12 Thu ### ### ### ### 0 ###
2026-Feb-11 Wed ### ### ### ### 0 ###
2026-Feb-10 Tue ### ### ### ### ### ### ### ### ###
2026-Feb-09 Mon 0.022 0.022 0.022 0.022 0 ###
2026-Feb-06 Fri 0.022 0.022 0.022 0.022 0 ###
2026-Feb-05 Thu 0.022 0.022 0.022 0.022 0 ###
2026-Feb-04 Wed 0.022 0.022 0.022 0.022 0 ###
2026-Feb-03 Tue 0.022 0.022 0.022 0.022 ### 329 ### 60.2 ###
2026-Feb-02 Mon ### ### ### ### 0 ###
2026-Jan-30 Fri ### ### ### ### 0 ###
2026-Jan-29 Thu ### ### ### ### 243,220 ### ### ### ###
2026-Jan-28 Wed 0.021 0.021 0.021 0.021 0 -0.1
2026-Jan-27 Tue 0.021 0.021 0.021 0.021 0 -0.1
2026-Jan-23 Fri 0.021 0.021 0.021 0.021 0 -0.1
2026-Jan-22 Thu 0.023 0.023 0.021 0.021 ### 1,122 ### 3.3 -0.1
2026-Jan-21 Wed 0.023 0.023 0.023 0.023 ### ### ### 64.1 -0.1
2026-Jan-20 Tue 0.021 0.021 0.021 0.021 0 -0.1
2026-Jan-19 Mon 0.022 0.022 0.021 0.021 ### ### -4.5 ### -0.1
2026-Jan-16 Fri 0.022 0.022 0.022 0.022 0 ###
2026-Jan-15 Thu 0.022 0.022 0.022 0.022 0 ###
2026-Jan-14 Wed 0.022 0.022 0.022 0.022 0 ###
2026-Jan-13 Tue 0.022 0.022 0.022 0.022 ### ### ### ### ###
2026-Jan-12 Mon 0.022 0.022 0.022 0.022 ### 2,640 ### ### ###
2026-Jan-09 Fri 0.022 0.022 0.021 0.022 695,783 14,959 ### 68.4 ###
2026-Jan-08 Thu 0.022 0.022 0.022 0.022 ### 6,048 ### 59.7 ###
2026-Jan-07 Wed 0.021 0.021 0.021 0.021 0 -0.1
2026-Jan-06 Tue 0.021 0.021 0.021 0.021 ### ### ### 65.9 -0.1
2026-Jan-05 Mon 0.021 0.021 0.021 0.021 2,659 55 ### 66.2 -0.1
2026-Jan-02 Fri 0.021 0.021 0.021 0.021 ### ### ### 60.4 -0.1
2025-Dec-31 Wed 0.022 0.022 0.022 0.022 0 ###
2025-Dec-30 Tue 0.022 0.022 0.022 0.022 0 ###
2025-Dec-29 Mon 0.022 0.022 0.022 0.022 532,120 ### ### ### ###
2025-Dec-24 Wed 0.021 0.021 0.021 0.021 0 -0.1
2025-Dec-23 Tue 0.021 0.021 0.021 0.021 0 -0.1
2025-Dec-22 Mon 0.021 0.021 0.021 0.021 0 -0.1
2025-Dec-19 Fri 0.021 0.021 0.021 0.021 395,728 ### ### 60.3 -0.1
2025-Dec-18 Thu 0.021 0.021 0.021 0.021 0 -0.1
2025-Dec-17 Wed 0.021 0.021 0.021 0.021 0 -0.1
2025-Dec-16 Tue 0.021 0.021 0.021 0.021 0 -0.1
2025-Dec-15 Mon 0.021 0.021 0.021 0.021 0 -0.1
2025-Dec-12 Fri 0.021 0.021 0.021 0.021 ### ### ### 64.4 -0.1
2025-Dec-11 Thu 0.022 0.022 0.021 0.022 596,020 ### ### ### ###
2025-Dec-10 Wed 0.023 0.023 0.023 0.023 0 -0.1
2025-Dec-09 Tue 0.023 0.023 0.023 0.023 0 -0.1
2025-Dec-08 Mon 0.023 0.023 0.023 0.023 0 -0.1
2025-Dec-05 Fri 0.023 0.023 0.023 0.023 0 -0.1
2025-Dec-04 Thu 0.023 0.023 0.023 0.023 0 -0.1
2025-Dec-03 Wed 0.023 0.023 0.023 0.023 0 -0.1
2025-Dec-02 Tue 0.023 0.023 0.023 0.023 0 -0.1
2025-Dec-01 Mon 0.023 0.023 0.0225 0.023 146,920 3,342 ### 77.8 -0.1
2025-Nov-28 Fri 0.023 0.023 0.022 0.022 568,229 12,785 -4.3 5.7 ###
2025-Nov-27 Thu 0.023 0.023 0.023 0.023 0 -0.1
2025-Nov-26 Wed 0.023 0.023 0.023 0.023 0 -0.1
2025-Nov-25 Tue 0.023 0.023 0.023 0.023 0 -0.1
2025-Nov-24 Mon 0.023 0.023 0.023 0.023 0 -0.1
2025-Nov-21 Fri 0.022 0.023 0.022 0.023 ### ### 4.5 95.0 -0.1
2025-Nov-20 Thu 0.022 0.022 0.022 0.022 470,940 ### ### ### ###
2025-Nov-19 Wed ### ### ### ### ### 5,840 ### ### ###
2025-Nov-18 Tue ### ### ### ### 450 8 ### 86.8 ###
2025-Nov-17 Mon ### ### ### ### 0 ###
2025-Nov-14 Fri ### ### ### ### 0 ###
2025-Nov-13 Thu ### ### ### ### ### ### ### 72.8 ###
2025-Nov-12 Wed ### ### ### ### 0 ###
2025-Nov-11 Tue ### ### ### ### 0 ###
2025-Nov-10 Mon ### ### ### ### 0 ###
2025-Nov-07 Fri ### ### ### ### 0 ###
2025-Nov-06 Thu ### ### ### ### 0 ###
2025-Nov-05 Wed ### ### ### ### 2,788,557 54,376 ### ### ###
2025-Nov-04 Tue 0.021 0.021 ### ### ### ### -9.5 ### ###
2025-Nov-03 Mon 0.021 0.021 0.021 0.021 ### ### ### ### -0.1
2025-Oct-31 Fri ### ### ### ### 0 ###
2025-Oct-30 Thu ### ### ### ### 0 ###
2025-Oct-29 Wed ### ### ### ### 0 ###
2025-Oct-28 Tue ### ### ### ### 0 ###
2025-Oct-27 Mon ### ### ### ### ### 20 ### 71.9 ###
2025-Oct-24 Fri ### ### ### ### 5,321 ### ### 69.3 ###
2025-Oct-23 Thu ### ### ### ### ### ### ### ### ###
2025-Oct-22 Wed ### ### ### ### ### 1,081 ### ### ###
2025-Oct-21 Tue ### ### ### ### 0 ###
2025-Oct-20 Mon ### ### ### ### 0 ###
2025-Oct-17 Fri ### ### ### ### ### ### ### 77.5 ###
2025-Oct-16 Thu 0.021 0.021 0.021 0.021 0 -0.1
2025-Oct-15 Wed ### 0.021 ### 0.021 ### 2,326 ### ### -0.1

Prev Section Enhanced    Basic Format Daily Prices for NGS    Bottom Next Section
Basic Prices for NGS

Server processing from 2026-04-09 08:23:09 thru 2026-04-09 08:23:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000