(NMB) NAMBERRY LIMITED home page - Stock Trading Printable OzSuper

(NMB) NAMBERRY LIMITED home page...

TOC Company Info for NMB Fundamental

Listing Code	NMB
Listing Name	NAMBERRY LIMITED
GICS Sector	Telecommunication Services
ISIN Name	NAMBERRY LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NMB9

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for NMB .. Monday 21st May 2007

NMB is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company NMB

DATE	###	2020-09-29	###	2007-05-25	2007-04-27	###
SHARE PRICE				0.054	###	0.025
MARKET CAP				10897585.4	6457828.384	5045178.425
DIVIDEND YIELD				0	0	0
Price to Earnings (PE) Price/EPS				0	0	0
Earnings/Share (EPS)				###	###	###
EARNINGS YIELD%				0	0	0
DEBT EQUITY				0	0	0
Net Tangible Assets (NTA)				###	###	###
DIV COVER				0	0	0
SHARE PRICE NTA				5.4	3.2	2.5
CVGI
FRANK				0	0	0
DIVPS				0	0	0
52 WK HI LAST%				###	37.5	###
52 WK LO LAST%				###	56.25	44
ALLORDS DIVYIELD				3.57	3.59	###
DIV YIELD ALLORDS DIV YIELD				0	0	0
ALLORDS PE				14.81	14.676	14.76
PE ALLORDSPE				0	0	0
EARNINGS YIELD BOND RATE				0	0	0
DIV YIELD BONDRATE				0	0	0
10 YEAR BOND YIELD				###	###	5.845
AUD				###	0.825	0.7884
ISSUED SHARES				###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST				0.054	###	###
LOWEST				###	###	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT				0	0	0
DIVIDEND FRANKING				0	0	0
HIGHEST P
LOWEST P
STDEV
Year High				0.054	###	###
Year Low				###	###	###
Net Profit Margin%				0	0	0
Operating Margin%				0	0	0
Return on Avg Assets%				0	0	0
Return on Avg Equity%				0	0	0
No. Employees				0	0	0
52Week High				0	0	0
52Week Low				0	0	0

Fundamental News for NMB Options

Score Company NMB for Ownership

Ctr	Links	Date	News	Score
1	an	2007-06-18	^{2024-01-29 02:54 GMT,} Price Closed at $0	8
Price range $0.013 -> $0.063, for Dates 2005-Mar-17 Thu -> 2007-May-21 Mon

News Options owned by NMB Warrants

No OPTIONS for company (NMB) NAMBERRY LIMITED.

Options Warrants owned by NMB Charting

No Warrants for company (NMB) NAMBERRY LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (NMB) NAMBERRY LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for NMB

Weekly Format Enhanced Daily Prices for NMB Basic

End of day Prices (Enhanced format),

last 120 Days for (NMB) NAMBERRY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.0016
2007-Jun-18 Mon	0	0	0	0	0				0.0
2007-Jun-15 Fri	0	0	0	0	0				0.0
2007-Jun-14 Thu	0	0	0	0	0				0.0
2007-Jun-13 Wed	0	0	0	0	0				0.0
2007-Jun-12 Tue	0	0	0	0	0				0.0
2007-Jun-08 Fri	0	0	0	0	0				0.0
2007-Jun-07 Thu	0	0	0	0	0				0.0
2007-Jun-06 Wed	0	0	0	0	0				0.0
2007-Jun-05 Tue	0	0	0	0	0				0.0
2007-Jun-04 Mon	0	0	0	0	0				0.0
2007-Jun-01 Fri	0	0	0	0	0				0.0
2007-May-31 Thu	0	0	0	0	0				0.0
2007-May-30 Wed	0	0	0	0	0				0.0
2007-May-29 Tue	0	0	0	0	0				0.0
2007-May-28 Mon	0	0	0	0	0				0.0
2007-May-25 Fri	0	0	0	0	0				0.0
2007-May-24 Thu	0	0	0	0	0				0.0
2007-May-23 Wed	0	0	0	0	0				0.0
2007-May-22 Tue	0	0	0	0	0				0.0
2007-May-21 Mon	0.054	###	###	0.054	###	279,671	###	###	-33.8
2007-May-18 Fri	0.047	0.056	0.047	0.053	###	150,541	###	99.1	-33.1
2007-May-17 Thu	###	0.042	###	0.042	###	78,171	###	###	-26.3
2007-May-16 Wed	###	###	###	###	###	###	###	###	-23.1
2007-May-15 Tue	###	###	###	###	378,945	14,020	-10.3	###	-21.9
2007-May-14 Mon	###	###	###	###	###	22,976	###	68.2	-24.4
2007-May-11 Fri	###	###	###	###	###	###	###	98.8	-24.4
2007-May-10 Thu	###	###	###	###	###	4,640	###	###	-20.0
2007-May-09 Wed	###	###	###	###	###	###	###	66.6	-20.0
2007-May-08 Tue	0	0	0	0	0				0.0
2007-May-07 Mon	###	###	###	###	###	###	-3.1	12.4	-19.4
2007-May-04 Fri	###	###	###	###	###	###	-8.8	0.8	-19.4
2007-May-03 Thu	###	###	###	###	###	8,658	6.3	94.5	-21.3
2007-May-02 Wed	###	###	###	###	151,843	4,858	###	62.0	-20.0
2007-May-01 Tue	###	###	###	###	###	###	###	###	-20.0
2007-Apr-30 Mon	###	###	###	###	###	6,373	9.7	###	-21.3
2007-Apr-27 Fri	###	###	###	###	###	###	3.2	90.4	-20.0
2007-Apr-26 Thu	###	###	###	###	###	###	###	69.8	-18.8
2007-Apr-24 Tue	###	###	###	###	###	###	###	69.8	-18.8
2007-Apr-23 Mon	###	###	###	###	###	16,341	5.6	###	-23.8
2007-Apr-20 Fri	###	###	###	###	216,250	###	###	###	-23.1
2007-Apr-19 Thu	###	###	###	###	1,599,852	###	###	1.1	-22.5
2007-Apr-18 Wed	###	0.044	###	###	###	119,353	14.3	###	-25.0
2007-Apr-17 Tue	0.029	###	0.029	###	###	###	###	97.5	-19.4
2007-Apr-16 Mon	0.028	0.028	0.027	0.028	458,183	###	###	64.9	-17.5
2007-Apr-13 Fri	0.026	0.028	0.026	0.028	###	24,354	###	###	-17.5
2007-Apr-12 Thu	0.027	0.027	0.027	0.027	###	###	###	###	-16.9
2007-Apr-11 Wed	0.026	0.026	0.026	0.026	###	3,380	###	###	-16.3
2007-Apr-10 Tue	0.027	0.027	0.027	0.027	###	###	###	###	-16.9
2007-Apr-05 Thu	0.026	0.028	0.025	0.027	1,661,687	###	3.8	91.2	-16.9
2007-Apr-04 Wed	0.025	0.025	0.025	0.025	###	2,750	###	62.8	-15.6
2007-Apr-03 Tue	0.026	0.026	0.025	0.025	###	###	-3.8	7.7	-15.6
2007-Apr-02 Mon	0.026	0.026	0.025	0.025	###	10,455	-3.8	###	-15.6
2007-Mar-30 Fri	0.024	0.025	0.024	0.025	###	###	###	###	-15.6
2007-Mar-29 Thu	0	0	0	0	0				0.0
2007-Mar-28 Wed	0.024	0.024	0.024	0.024	###	2,472	###	71.1	###
2007-Mar-27 Tue	0.023	0.023	0.023	0.023	###	920	###	###	-14.4
2007-Mar-26 Mon	0.022	0.022	0.022	0.022	###	###	###	66.6	-13.8
2007-Mar-23 Fri	0	0	0	0	0				0.0
2007-Mar-22 Thu	0	0	0	0	0				0.0
2007-Mar-21 Wed	0	0	0	0	0				0.0
2007-Mar-20 Tue	0.023	0.023	0.022	0.022	###	1,550	-4.3	8.3	-13.8
2007-Mar-19 Mon	0.024	0.025	0.023	0.025	###	10,785	###	93.6	-15.6
2007-Mar-16 Fri	0	0	0	0	0				0.0
2007-Mar-15 Thu	0	0	0	0	0				0.0
2007-Mar-14 Wed	0	0	0	0	0				0.0
2007-Mar-13 Tue	0	0	0	0	0				0.0
2007-Mar-12 Mon	0.021	0.021	0.021	0.021	###	21	###	###	-13.1
2007-Mar-09 Fri	0	0	0	0	0				0.0
2007-Mar-08 Thu	0	0	0	0	0				0.0
2007-Mar-07 Wed	0	0	0	0	0				0.0
2007-Mar-06 Tue	0.022	0.025	0.022	0.025	33,086	777	###	###	-15.6
2007-Mar-05 Mon	0	0	0	0	0				0.0
2007-Mar-02 Fri	0.022	0.022	0.022	0.022	###	###	###	###	-13.8
2007-Mar-01 Thu	0	0	0	0	0				0.0
2007-Feb-28 Wed	0	0	0	0	0				0.0
2007-Feb-27 Tue	0.022	0.024	0.021	0.024	177,471	###	###	###	###
2007-Feb-26 Mon	0.022	0.022	0.022	0.022	141,149	###	###	64.2	-13.8
2007-Feb-23 Fri	0.022	0.022	0.022	0.022	###	###	###	65.8	-13.8
2007-Feb-22 Thu	0.023	0.023	0.023	0.023	###	###	###	66.1	-14.4
2007-Feb-21 Wed	0.023	0.023	0.023	0.023	###	###	###	72.5	-14.4
2007-Feb-20 Tue	0.021	0.024	###	0.024	448,851	9,874	14.3	99.4	###
2007-Feb-19 Mon	0	0	0	0	0				0.0
2007-Feb-16 Fri	0.023	0.023	0.023	0.023	###	###	###	69.8	-14.4
2007-Feb-15 Thu	0.023	0.023	0.023	0.023	###	###	###	69.0	-14.4
2007-Feb-14 Wed	0.022	0.024	0.022	0.024	###	###	###	###	###
2007-Feb-13 Tue	0.022	0.024	0.022	0.024	122,284	###	###	97.7	###
2007-Feb-12 Mon	0.023	0.024	0.022	0.024	###	###	4.3	92.8	###
2007-Feb-09 Fri	0	0	0	0	0				0.0
2007-Feb-08 Thu	0.023	0.023	0.022	0.022	###	1,946	-4.3	5.6	-13.8
2007-Feb-07 Wed	0.024	0.024	0.023	0.024	###	###	###	71.3	###
2007-Feb-06 Tue	0	0	0	0	0				0.0
2007-Feb-05 Mon	0	0	0	0	0				0.0
2007-Feb-02 Fri	0.024	0.024	0.024	0.024	###	1,080	###	65.7	###
2007-Feb-01 Thu	0.022	0.024	0.022	0.024	###	###	###	###	###
2007-Jan-31 Wed	0	0	0	0	0				0.0
2007-Jan-30 Tue	0.021	0.021	0.021	0.021	###	147	###	65.1	-13.1
2007-Jan-29 Mon	0.021	0.021	0.021	0.021	###	###	###	71.3	-13.1
2007-Jan-25 Thu	0	0	0	0	0				0.0
2007-Jan-24 Wed	0.025	0.025	0.025	0.025	###	6,250	###	###	-15.6
2007-Jan-23 Tue	0.024	0.024	0.024	0.024	###	240	###	###	###
2007-Jan-22 Mon	0.024	0.024	0.024	0.024	###	24	###	###	###
2007-Jan-19 Fri	0.024	0.025	0.024	0.025	###	4,949	###	91.7	-15.6
2007-Jan-18 Thu	0.024	0.024	0.024	0.024	57,320	1,375	###	68.4	###
2007-Jan-17 Wed	0	0	0	0	0				0.0
2007-Jan-16 Tue	0.024	0.024	0.024	0.024	###	2,880	###	61.9	###
2007-Jan-15 Mon	0	0	0	0	0				0.0
2007-Jan-12 Fri	0.024	0.024	0.024	0.024	###	###	###	###	###
2007-Jan-11 Thu	0	0	0	0	0				0.0
2007-Jan-10 Wed	0.025	0.025	0.024	0.024	9,350	229	###	###	###
2007-Jan-09 Tue	0.025	0.025	0.025	0.025	###	###	###	65.6	-15.6
2007-Jan-08 Mon	0.025	0.025	0.025	0.025	###	6,250	###	###	-15.6
2007-Jan-05 Fri	0	0	0	0	0				0.0
2007-Jan-04 Thu	0.024	0.027	0.024	0.025	###	1,184	###	###	-15.6
2007-Jan-03 Wed	0.026	0.026	0.024	0.024	###	15,250	###	2.9	###
2007-Jan-02 Tue	0.027	0.027	0.027	0.027	###	17,280	###	###	-16.9
2006-Dec-29 Fri	0.025	0.025	0.025	0.025	###	###	###	###	-15.6
2006-Dec-28 Thu	0.025	0.025	0.025	0.025	###	750	###	###	-15.6
2006-Dec-27 Wed	0	0	0	0	0				0.0
2006-Dec-22 Fri	0	0	0	0	0				0.0
2006-Dec-21 Thu	0.024	0.024	0.024	0.024	25,050	###	###	###	###

Enhanced Basic Format Daily Prices for NMB Bottom

Basic Prices for NMB

Server processing from 2024-04-19 12:28:28 thru 2024-04-19 12:28:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000